{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ARES","summary":{"price":112.27,"total_oi":69124,"call_oi":19804,"put_oi":49320,"pc_ratio":2.49,"net_gex":-5719812.83,"avg_iv":146.4,"iv_rank":84.3,"iv_52w_high":164.2,"iv_52w_low":50.77,"gamma_flip":null,"max_pain":132},"features":{"price":112.27,"total_oi":69124,"analysis_coverage":1,"avg_iv_pct":146.4,"iv_rank":84.3,"iv_52w_high_pct":164.2,"iv_52w_low_pct":50.77,"front_dte":7,"term_premium_pp":3.779,"risk_reversal_front_pp":3.6,"risk_reversal_30d_pp":3.6,"butterfly_front_pp":0.29,"butterfly_30d_pp":0.29,"put_call_oi_ratio":2.49,"put_call_oi_front_ratio":0.965,"put_call_volume_front_ratio":2.022,"option_volume":5287,"volume_oi_ratio":0.076486,"net_delta_normalized":-0.244331,"dealer_delta_normalized":0.244221,"gex_per_100k_oi":-8274713.312308,"vanna_per_100k_oi":2145.419825,"charm_per_100k_oi":231685.087669,"weekend_delta_shift_per_100k_oi":695056.709681,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.573706,"peak_call_distance_pct":6.885187,"peak_put_distance_pct":-6.475461},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.8},{"date":"2026-09-15","iv":66.22},{"date":"2026-09-16","iv":70.2},{"date":"2026-09-17","iv":63.45},{"date":"2026-09-18","iv":57.16},{"date":"2026-09-21","iv":50.77},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":120.5},{"date":"2026-09-25","iv":108.6},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":116.7},{"date":"2026-10-02","iv":111.6},{"date":"2026-10-05","iv":51.7},{"date":"2026-10-06","iv":55.7},{"date":"2026-10-07","iv":58.6},{"date":"2026-10-08","iv":116.3},{"date":"2026-10-09","iv":108.1},{"date":"2026-10-12","iv":51.4},{"date":"2026-10-13","iv":55.6},{"date":"2026-10-14","iv":66.1},{"date":"2026-10-15","iv":164.2},{"date":"2026-10-16","iv":146.4}],"pain_by_strike":[{"strike":55,"total_value":2722553},{"strike":60,"total_value":2478983},{"strike":65,"total_value":2236593},{"strike":70,"total_value":1996003},{"strike":75,"total_value":1762588},{"strike":80,"total_value":1545853},{"strike":85,"total_value":1332343},{"strike":90,"total_value":1124833},{"strike":95,"total_value":924788},{"strike":98,"total_value":811217},{"strike":100,"total_value":735543},{"strike":101,"total_value":700766},{"strike":102,"total_value":665990},{"strike":103,"total_value":631217},{"strike":104,"total_value":596465},{"strike":105,"total_value":561750},{"strike":106,"total_value":535324},{"strike":107,"total_value":508968},{"strike":108,"total_value":482709},{"strike":109,"total_value":456522},{"strike":110,"total_value":430421},{"strike":111,"total_value":408262},{"strike":112,"total_value":386142},{"strike":113,"total_value":364080},{"strike":114,"total_value":342059},{"strike":115,"total_value":320202},{"strike":116,"total_value":303281},{"strike":117,"total_value":286448},{"strike":118,"total_value":269674},{"strike":119,"total_value":253133},{"strike":120,"total_value":236956},{"strike":121,"total_value":228873},{"strike":122,"total_value":220892},{"strike":123,"total_value":212921},{"strike":124,"total_value":204966},{"strike":125,"total_value":197025},{"strike":126,"total_value":191988},{"strike":127,"total_value":187152},{"strike":128,"total_value":182375},{"strike":129,"total_value":177618},{"strike":130,"total_value":172873},{"strike":131,"total_value":172682},{"strike":132,"total_value":172576},{"strike":133,"total_value":172605},{"strike":134,"total_value":172650},{"strike":135,"total_value":172704},{"strike":136,"total_value":175437},{"strike":137,"total_value":178182},{"strike":139,"total_value":183674},{"strike":140,"total_value":186422},{"strike":142,"total_value":203108},{"strike":143,"total_value":211453},{"strike":144,"total_value":219799},{"strike":145,"total_value":228146},{"strike":147,"total_value":247024},{"strike":150,"total_value":275374},{"strike":155,"total_value":333229},{"strike":160,"total_value":399204},{"strike":165,"total_value":470079},{"strike":170,"total_value":547054},{"strike":175,"total_value":628539},{"strike":180,"total_value":714199},{"strike":185,"total_value":803399},{"strike":190,"total_value":895709},{"strike":195,"total_value":988884},{"strike":200,"total_value":1085174},{"strike":210,"total_value":1279564},{"strike":220,"total_value":1474704},{"strike":230,"total_value":1670174},{"strike":240,"total_value":1865724},{"strike":250,"total_value":2061444},{"strike":260,"total_value":2257254},{"strike":270,"total_value":2453374}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}