{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"APPF","summary":{"price":212.13,"total_oi":4852,"call_oi":3719,"put_oi":1133,"pc_ratio":0.305,"net_gex":787525.78,"avg_iv":451,"iv_rank":52.7,"iv_52w_high":801.8,"iv_52w_low":60.3,"gamma_flip":215.21,"max_pain":185},"features":{"price":212.13,"total_oi":4852,"analysis_coverage":0.9444,"avg_iv_pct":451,"iv_rank":52.7,"iv_52w_high_pct":801.8,"iv_52w_low_pct":60.3,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":-0.62,"risk_reversal_30d_pp":-0.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.305,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":0.333,"option_volume":149,"volume_oi_ratio":0.030709,"net_delta_normalized":0.256955,"dealer_delta_normalized":-0.225076,"gex_per_100k_oi":16230951.772465,"vanna_per_100k_oi":989.28277,"charm_per_100k_oi":-1887840.065952,"weekend_delta_shift_per_100k_oi":-5663540.807914,"iv_surface_range_pp":30.6,"gamma_flip_distance_pct":1.45194,"max_pain_distance_pct":-12.789327,"peak_call_distance_pct":3.709989,"peak_put_distance_pct":-1.004101},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.92},{"date":"2026-09-15","iv":98.99},{"date":"2026-09-16","iv":104.55},{"date":"2026-09-17","iv":88},{"date":"2026-09-18","iv":85.66},{"date":"2026-09-21","iv":67.89},{"date":"2026-09-22","iv":65.1},{"date":"2026-09-23","iv":70.4},{"date":"2026-09-24","iv":69.9},{"date":"2026-09-25","iv":60.3},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":66.4},{"date":"2026-09-30","iv":68.2},{"date":"2026-10-01","iv":79.2},{"date":"2026-10-02","iv":72.4},{"date":"2026-10-05","iv":75.5},{"date":"2026-10-06","iv":100.2},{"date":"2026-10-07","iv":95.3},{"date":"2026-10-08","iv":88.6},{"date":"2026-10-09","iv":87.7},{"date":"2026-10-12","iv":121.3},{"date":"2026-10-13","iv":119.8},{"date":"2026-10-14","iv":116.8},{"date":"2026-10-15","iv":801.8},{"date":"2026-10-16","iv":451}],"pain_by_strike":[{"strike":75,"total_value":116450},{"strike":80,"total_value":110895},{"strike":85,"total_value":105360},{"strike":90,"total_value":99835},{"strike":95,"total_value":94325},{"strike":100,"total_value":88850},{"strike":105,"total_value":83895},{"strike":110,"total_value":78950},{"strike":115,"total_value":74190},{"strike":120,"total_value":69465},{"strike":125,"total_value":64810},{"strike":130,"total_value":60175},{"strike":135,"total_value":55555},{"strike":140,"total_value":50960},{"strike":145,"total_value":46460},{"strike":150,"total_value":42000},{"strike":155,"total_value":37735},{"strike":160,"total_value":33515},{"strike":165,"total_value":29675},{"strike":170,"total_value":26940},{"strike":175,"total_value":24750},{"strike":180,"total_value":23675},{"strike":185,"total_value":23245},{"strike":190,"total_value":24215},{"strike":195,"total_value":25835},{"strike":200,"total_value":27770},{"strike":210,"total_value":34070},{"strike":220,"total_value":42450},{"strike":230,"total_value":59620},{"strike":240,"total_value":89490},{"strike":250,"total_value":120910},{"strike":260,"total_value":154610},{"strike":270,"total_value":189000},{"strike":280,"total_value":224390},{"strike":290,"total_value":260410},{"strike":300,"total_value":296690},{"strike":310,"total_value":333590},{"strike":320,"total_value":370530},{"strike":340,"total_value":444890}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}