{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"APP","summary":{"price":266.13,"total_oi":421314,"call_oi":220673,"put_oi":200641,"pc_ratio":0.909,"net_gex":-36428991.71,"avg_iv":135.7,"iv_rank":79,"iv_52w_high":151.7,"iv_52w_low":75.6,"gamma_flip":null,"max_pain":310},"features":{"price":266.13,"total_oi":421314,"analysis_coverage":1,"avg_iv_pct":135.7,"iv_rank":79,"iv_52w_high_pct":151.7,"iv_52w_low_pct":75.6,"front_dte":7,"term_premium_pp":-12.7331,"risk_reversal_front_pp":4.76,"risk_reversal_30d_pp":0.83,"butterfly_front_pp":-11.7,"butterfly_30d_pp":5.3,"put_call_oi_ratio":0.909,"put_call_oi_front_ratio":0.943,"put_call_volume_front_ratio":1.71,"option_volume":40544,"volume_oi_ratio":0.096232,"net_delta_normalized":-0.076314,"dealer_delta_normalized":0.07621,"gex_per_100k_oi":-8646518.204949,"vanna_per_100k_oi":3159.876007,"charm_per_100k_oi":2741979.616153,"weekend_delta_shift_per_100k_oi":8225939.085812,"iv_surface_range_pp":96.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.484425,"peak_call_distance_pct":5.211739,"peak_put_distance_pct":1.454177},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.16},{"date":"2026-09-15","iv":80.24},{"date":"2026-09-16","iv":79.58},{"date":"2026-09-17","iv":80.05},{"date":"2026-09-18","iv":79.33},{"date":"2026-09-21","iv":78.86},{"date":"2026-09-22","iv":75.6},{"date":"2026-09-23","iv":79.4},{"date":"2026-09-24","iv":150.7},{"date":"2026-09-25","iv":151.7},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":78.6},{"date":"2026-09-30","iv":83.9},{"date":"2026-10-01","iv":139.2},{"date":"2026-10-02","iv":147.4},{"date":"2026-10-05","iv":79.1},{"date":"2026-10-06","iv":79.5},{"date":"2026-10-07","iv":80.5},{"date":"2026-10-08","iv":132.4},{"date":"2026-10-09","iv":136.9},{"date":"2026-10-12","iv":80.3},{"date":"2026-10-13","iv":81.8},{"date":"2026-10-14","iv":87.5},{"date":"2026-10-15","iv":120.1},{"date":"2026-10-16","iv":135.7}],"pain_by_strike":[{"strike":65,"total_value":40037842.5},{"strike":70,"total_value":39037112.5},{"strike":75,"total_value":38036687.5},{"strike":80,"total_value":37037432.5},{"strike":85,"total_value":36040352.5},{"strike":90,"total_value":35044032.5},{"strike":95,"total_value":34048272.5},{"strike":100,"total_value":33053227.5},{"strike":105,"total_value":32064512.5},{"strike":110,"total_value":31085397.5},{"strike":115,"total_value":30118347.5},{"strike":120,"total_value":29153312.5},{"strike":125,"total_value":28192982.5},{"strike":130,"total_value":27240822.5},{"strike":135,"total_value":26291937.5},{"strike":140,"total_value":25350852.5},{"strike":145,"total_value":24414512.5},{"strike":150,"total_value":23482522.5},{"strike":155,"total_value":22556202.5},{"strike":160,"total_value":21640632.5},{"strike":165,"total_value":20736652.5},{"strike":170,"total_value":19843532.5},{"strike":175,"total_value":18956652.5},{"strike":180,"total_value":18077502.5},{"strike":185,"total_value":17214602.5},{"strike":190,"total_value":16361707.5},{"strike":195,"total_value":15526957.5},{"strike":200,"total_value":14702172.5},{"strike":205,"total_value":14005307.5},{"strike":210,"total_value":13309182.5},{"strike":215,"total_value":12636262.5},{"strike":220,"total_value":11966542.5},{"strike":225,"total_value":11336157.5},{"strike":230,"total_value":10708172.5},{"strike":232.5,"total_value":10410952.5},{"strike":235,"total_value":10113775},{"strike":237.5,"total_value":9819777.5},{"strike":240,"total_value":9525840},{"strike":242.5,"total_value":9249595},{"strike":245,"total_value":8973747.5},{"strike":247.5,"total_value":8701557.5},{"strike":250,"total_value":8430552.5},{"strike":252.5,"total_value":8204272.5},{"strike":255,"total_value":7981337.5},{"strike":257.5,"total_value":7765407.5},{"strike":260,"total_value":7552287.5},{"strike":262.5,"total_value":7369445},{"strike":265,"total_value":7187717.5},{"strike":267.5,"total_value":7010880},{"strike":270,"total_value":6834710},{"strike":272.5,"total_value":6689960},{"strike":275,"total_value":6546957.5},{"strike":277.5,"total_value":6411732.5},{"strike":280,"total_value":6278170},{"strike":282.5,"total_value":6179022.5},{"strike":285,"total_value":6081670},{"strike":287.5,"total_value":5990732.5},{"strike":290,"total_value":5900712.5},{"strike":292.5,"total_value":5836567.5},{"strike":295,"total_value":5773617.5},{"strike":297.5,"total_value":5716202.5},{"strike":300,"total_value":5660120},{"strike":302.5,"total_value":5651615},{"strike":305,"total_value":5643792.5},{"strike":307.5,"total_value":5639685},{"strike":310,"total_value":5635975},{"strike":312.5,"total_value":5656112.5},{"strike":315,"total_value":5676717.5},{"strike":317.5,"total_value":5700462.5},{"strike":320,"total_value":5724560},{"strike":322.5,"total_value":5773430},{"strike":325,"total_value":5822417.5},{"strike":327.5,"total_value":5874697.5},{"strike":330,"total_value":5927042.5},{"strike":332.5,"total_value":6000905},{"strike":335,"total_value":6075270},{"strike":337.5,"total_value":6151732.5},{"strike":340,"total_value":6228282.5},{"strike":345,"total_value":6420007.5},{"strike":350,"total_value":6613392.5},{"strike":355,"total_value":6867792.5},{"strike":360,"total_value":7123997.5},{"strike":365,"total_value":7421792.5},{"strike":370,"total_value":7720837.5},{"strike":375,"total_value":8043072.5},{"strike":380,"total_value":8366877.5},{"strike":385,"total_value":8716732.5},{"strike":390,"total_value":9067752.5},{"strike":395,"total_value":9445067.5},{"strike":400,"total_value":9822587.5},{"strike":405,"total_value":10283247.5},{"strike":410,"total_value":10744567.5},{"strike":415,"total_value":11227932.5},{"strike":420,"total_value":11712067.5},{"strike":425,"total_value":12214712.5},{"strike":430,"total_value":12717807.5},{"strike":435,"total_value":13235702.5},{"strike":440,"total_value":13753757.5},{"strike":445,"total_value":14285587.5},{"strike":450,"total_value":14817442.5},{"strike":455,"total_value":15375582.5},{"strike":460,"total_value":15933732.5},{"strike":465,"total_value":16507222.5},{"strike":470,"total_value":17082317.5},{"strike":480,"total_value":18254057.5},{"strike":490,"total_value":19454867.5},{"strike":500,"total_value":20689877.5},{"strike":510,"total_value":22024517.5},{"strike":520,"total_value":23372957.5},{"strike":530,"total_value":24747437.5},{"strike":540,"total_value":26131607.5},{"strike":550,"total_value":27526557.5},{"strike":560,"total_value":28974637.5},{"strike":570,"total_value":30434777.5},{"strike":580,"total_value":31910037.5},{"strike":590,"total_value":33398377.5},{"strike":600,"total_value":34897577.5},{"strike":610,"total_value":36502657.5},{"strike":620,"total_value":38132317.5},{"strike":630,"total_value":39778677.5},{"strike":640,"total_value":41439277.5},{"strike":650,"total_value":43113297.5},{"strike":660,"total_value":44821147.5},{"strike":670,"total_value":46537457.5},{"strike":680,"total_value":48267277.5},{"strike":690,"total_value":50006047.5},{"strike":700,"total_value":51754757.5},{"strike":710,"total_value":53552477.5},{"strike":720,"total_value":55362567.5},{"strike":730,"total_value":57191447.5},{"strike":740,"total_value":59027527.5},{"strike":750,"total_value":60874117.5},{"strike":760,"total_value":62732747.5},{"strike":770,"total_value":64601097.5},{"strike":780,"total_value":66475177.5},{"strike":790,"total_value":68370257.5},{"strike":800,"total_value":70270237.5},{"strike":810,"total_value":72202837.5},{"strike":820,"total_value":74139557.5},{"strike":830,"total_value":76080187.5},{"strike":840,"total_value":78023437.5},{"strike":850,"total_value":79974737.5},{"strike":860,"total_value":81940297.5},{"strike":870,"total_value":83922577.5},{"strike":880,"total_value":85909097.5},{"strike":890,"total_value":87901997.5},{"strike":900,"total_value":89903787.5},{"strike":910,"total_value":91929717.5},{"strike":920,"total_value":93964057.5},{"strike":930,"total_value":96002487.5},{"strike":940,"total_value":98044557.5},{"strike":950,"total_value":100092277.5},{"strike":960,"total_value":102144297.5},{"strike":970,"total_value":104202507.5},{"strike":980,"total_value":106263487.5},{"strike":990,"total_value":108330587.5},{"strike":1000,"total_value":110401727.5},{"strike":1010,"total_value":112498777.5},{"strike":1020,"total_value":114601087.5},{"strike":1030,"total_value":116710207.5},{"strike":1040,"total_value":118822907.5},{"strike":1050,"total_value":120941057.5},{"strike":1060,"total_value":123065007.5},{"strike":1070,"total_value":125207527.5},{"strike":1080,"total_value":127354857.5},{"strike":1090,"total_value":129507467.5},{"strike":1100,"total_value":131667147.5},{"strike":1110,"total_value":133842277.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2755},{"band":"strike_70_90pct","total_volume":5063},{"band":"strike_90_110pct","total_volume":23561},{"band":"strike_above_110pct","total_volume":9165}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1295601.38},{"band":"strike_70_90pct","net_gex":-9471177.26},{"band":"strike_90_110pct","net_gex":-37693550.87},{"band":"strike_above_110pct","net_gex":12031337.83}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.992},{"band":"dte_91_365","pc_ratio":0.894},{"band":"dte_above_365","pc_ratio":0.676}],"net_delta":[{"band":"dte_0_90","net_delta":-2389973},{"band":"dte_91_365","net_delta":-1321105},{"band":"dte_above_365","net_delta":500232}]}}