{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"APLD","summary":{"price":18.05,"total_oi":925334,"call_oi":639797,"put_oi":285537,"pc_ratio":0.446,"net_gex":1937316.53,"avg_iv":446.5,"iv_rank":81.2,"iv_52w_high":526.5,"iv_52w_low":100.56,"gamma_flip":3.16,"max_pain":20},"features":{"price":18.05,"total_oi":925334,"analysis_coverage":1,"avg_iv_pct":446.5,"iv_rank":81.2,"iv_52w_high_pct":526.5,"iv_52w_low_pct":100.56,"front_dte":7,"term_premium_pp":13.6236,"risk_reversal_front_pp":9.69,"risk_reversal_30d_pp":7.66,"butterfly_front_pp":7.41,"butterfly_30d_pp":12.21,"put_call_oi_ratio":0.446,"put_call_oi_front_ratio":0.7,"put_call_volume_front_ratio":0.832,"option_volume":156863,"volume_oi_ratio":0.16952,"net_delta_normalized":0.04641,"dealer_delta_normalized":-0.046339,"gex_per_100k_oi":209364.027475,"vanna_per_100k_oi":1059.725461,"charm_per_100k_oi":654563.433312,"weekend_delta_shift_per_100k_oi":1963690.299935,"iv_surface_range_pp":56.8,"gamma_flip_distance_pct":-82.493075,"max_pain_distance_pct":10.803324,"peak_call_distance_pct":10.803324,"peak_put_distance_pct":-5.817175},"analyses":{"iv_history":[{"date":"2026-09-14","iv":111.59},{"date":"2026-09-15","iv":113.36},{"date":"2026-09-16","iv":112.88},{"date":"2026-09-17","iv":103.69},{"date":"2026-09-18","iv":100.56},{"date":"2026-09-21","iv":101.37},{"date":"2026-09-22","iv":102.5},{"date":"2026-09-23","iv":122.9},{"date":"2026-09-24","iv":256.7},{"date":"2026-09-25","iv":285.6},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":106.1},{"date":"2026-09-30","iv":121.8},{"date":"2026-10-01","iv":230},{"date":"2026-10-02","iv":235},{"date":"2026-10-05","iv":108.7},{"date":"2026-10-06","iv":113.4},{"date":"2026-10-07","iv":125.7},{"date":"2026-10-08","iv":282},{"date":"2026-10-09","iv":191.7},{"date":"2026-10-12","iv":104.7},{"date":"2026-10-13","iv":107.9},{"date":"2026-10-14","iv":163.1},{"date":"2026-10-15","iv":526.5},{"date":"2026-10-16","iv":446.5}],"pain_by_strike":[{"strike":1,"total_value":5722791},{"strike":2,"total_value":5437775},{"strike":3,"total_value":5153850},{"strike":4,"total_value":4871163},{"strike":5,"total_value":4591480},{"strike":7,"total_value":4067730},{"strike":8,"total_value":3816845},{"strike":10,"total_value":3448865},{"strike":11,"total_value":3292408},{"strike":12,"total_value":3136131},{"strike":13,"total_value":2990091},{"strike":14,"total_value":2846833},{"strike":15,"total_value":2704641},{"strike":16,"total_value":2595113},{"strike":17,"total_value":2489397},{"strike":18,"total_value":2399885},{"strike":19,"total_value":2321376},{"strike":19.5,"total_value":2291179},{"strike":20,"total_value":2264747.5},{"strike":20.5,"total_value":2265389.5},{"strike":21,"total_value":2270368.5},{"strike":21.5,"total_value":2284875},{"strike":22,"total_value":2301730},{"strike":22.5,"total_value":2338178.5},{"strike":23,"total_value":2378594},{"strike":23.5,"total_value":2429311.5},{"strike":24,"total_value":2483461.5},{"strike":24.5,"total_value":2549482.5},{"strike":25,"total_value":2617968},{"strike":25.5,"total_value":2725341},{"strike":26,"total_value":2836689.5},{"strike":26.5,"total_value":2954844.5},{"strike":27,"total_value":3073872.5},{"strike":27.5,"total_value":3208380},{"strike":28,"total_value":3343260.5},{"strike":28.5,"total_value":3483014.5},{"strike":29,"total_value":3623219},{"strike":29.5,"total_value":3766463},{"strike":30,"total_value":3909947.5},{"strike":30.5,"total_value":4092158},{"strike":31,"total_value":4275026.5},{"strike":31.5,"total_value":4460095.5},{"strike":32,"total_value":4645382},{"strike":32.5,"total_value":4841110},{"strike":33,"total_value":5036905.5},{"strike":34,"total_value":5433972.5},{"strike":35,"total_value":5836995.5},{"strike":36,"total_value":6277765.5},{"strike":37,"total_value":6722945.5},{"strike":38,"total_value":7178173.5},{"strike":39,"total_value":7636594.5},{"strike":40,"total_value":8098299.5},{"strike":41,"total_value":8610351.5},{"strike":42,"total_value":9123459.5},{"strike":43,"total_value":9648421.5},{"strike":44,"total_value":10174620.5},{"strike":45,"total_value":10701154.5},{"strike":46,"total_value":11248484.5},{"strike":47,"total_value":11796552.5},{"strike":48,"total_value":12348697.5},{"strike":49,"total_value":12901235.5},{"strike":50,"total_value":13454152.5},{"strike":55,"total_value":16375837.5},{"strike":60,"total_value":19366437.5},{"strike":65,"total_value":22419917.5},{"strike":70,"total_value":25507447.5},{"strike":75,"total_value":28624017.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}