{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ANF","summary":{"price":153.29,"total_oi":51716,"call_oi":27555,"put_oi":24161,"pc_ratio":0.877,"net_gex":2112138.66,"avg_iv":164.4,"iv_rank":54.5,"iv_52w_high":251.6,"iv_52w_low":60.1,"gamma_flip":158.96,"max_pain":130},"features":{"price":153.29,"total_oi":51716,"analysis_coverage":1,"avg_iv_pct":164.4,"iv_rank":54.5,"iv_52w_high_pct":251.6,"iv_52w_low_pct":60.1,"front_dte":7,"term_premium_pp":-10.1335,"risk_reversal_front_pp":53.27,"risk_reversal_30d_pp":2.77,"butterfly_front_pp":-6.93,"butterfly_30d_pp":-0.99,"put_call_oi_ratio":0.877,"put_call_oi_front_ratio":0.536,"put_call_volume_front_ratio":0.284,"option_volume":2830,"volume_oi_ratio":0.054722,"net_delta_normalized":0.199275,"dealer_delta_normalized":-0.184999,"gex_per_100k_oi":4084110.642741,"vanna_per_100k_oi":696.109521,"charm_per_100k_oi":-649601.670663,"weekend_delta_shift_per_100k_oi":-1948805.011989,"iv_surface_range_pp":84.7,"gamma_flip_distance_pct":3.698871,"max_pain_distance_pct":-15.193424,"peak_call_distance_pct":1.115533,"peak_put_distance_pct":-24.978798},"analyses":{"iv_history":[{"date":"2026-09-14","iv":84.65},{"date":"2026-09-15","iv":81.98},{"date":"2026-09-16","iv":84.35},{"date":"2026-09-17","iv":84.05},{"date":"2026-09-18","iv":71.15},{"date":"2026-09-21","iv":71.52},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":74.4},{"date":"2026-09-24","iv":251.6},{"date":"2026-09-25","iv":186.9},{"date":"2026-09-28","iv":69.9},{"date":"2026-09-29","iv":71.1},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":191.6},{"date":"2026-10-02","iv":193.8},{"date":"2026-10-05","iv":60.1},{"date":"2026-10-06","iv":69.6},{"date":"2026-10-07","iv":82.6},{"date":"2026-10-08","iv":166.8},{"date":"2026-10-09","iv":142.4},{"date":"2026-10-12","iv":66.2},{"date":"2026-10-13","iv":86.3},{"date":"2026-10-14","iv":72.5},{"date":"2026-10-15","iv":247},{"date":"2026-10-16","iv":164.4}],"pain_by_strike":[{"strike":35,"total_value":1824196.5},{"strike":40,"total_value":1707831.5},{"strike":45,"total_value":1598096.5},{"strike":50,"total_value":1489651.5},{"strike":55,"total_value":1386451.5},{"strike":60,"total_value":1284256.5},{"strike":65,"total_value":1183656.5},{"strike":70,"total_value":1085761.5},{"strike":75,"total_value":991011.5},{"strike":80,"total_value":901086.5},{"strike":85,"total_value":817231.5},{"strike":90,"total_value":737411.5},{"strike":95,"total_value":662271.5},{"strike":100,"total_value":593136.5},{"strike":105,"total_value":534946.5},{"strike":110,"total_value":481626.5},{"strike":115,"total_value":436006.5},{"strike":118,"total_value":415066.5},{"strike":119,"total_value":408089.5},{"strike":120,"total_value":401118.5},{"strike":121,"total_value":395859.5},{"strike":122,"total_value":390736.5},{"strike":123,"total_value":385680.5},{"strike":124,"total_value":380833.5},{"strike":125,"total_value":376058.5},{"strike":126,"total_value":373305.5},{"strike":127,"total_value":370632.5},{"strike":128,"total_value":368064.5},{"strike":129,"total_value":365591.5},{"strike":130,"total_value":363218.5},{"strike":131,"total_value":363900.5},{"strike":132,"total_value":364683.5},{"strike":133,"total_value":365620.5},{"strike":134,"total_value":366736.5},{"strike":135,"total_value":367992.5},{"strike":136,"total_value":371377.5},{"strike":137,"total_value":374837.5},{"strike":138,"total_value":378385.5},{"strike":139,"total_value":381984.5},{"strike":140,"total_value":385640.5},{"strike":141,"total_value":392452.5},{"strike":142,"total_value":399356.5},{"strike":143,"total_value":406423.5},{"strike":144,"total_value":413561.5},{"strike":145,"total_value":420754.5},{"strike":146,"total_value":430066.5},{"strike":147,"total_value":439501.5},{"strike":148,"total_value":449169.5},{"strike":149,"total_value":458908.5},{"strike":150,"total_value":468743.5},{"strike":152.5,"total_value":500956},{"strike":155,"total_value":533511},{"strike":157.5,"total_value":570441},{"strike":160,"total_value":607491},{"strike":162.5,"total_value":655001},{"strike":165,"total_value":703038.5},{"strike":167.5,"total_value":752831},{"strike":170,"total_value":802953.5},{"strike":172.5,"total_value":856481},{"strike":175,"total_value":910028.5},{"strike":180,"total_value":1026403.5},{"strike":185,"total_value":1144188.5},{"strike":190,"total_value":1263538.5},{"strike":195,"total_value":1387848.5},{"strike":200,"total_value":1512933.5},{"strike":210,"total_value":1779093.5},{"strike":215,"total_value":1913838.5},{"strike":220,"total_value":2048588.5},{"strike":230,"total_value":2320388.5},{"strike":240,"total_value":2592328.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-105183.65},{"band":"strike_70_90pct","net_gex":-520004.4},{"band":"strike_90_110pct","net_gex":1491415.95},{"band":"strike_above_110pct","net_gex":1245910.77}],"pc_skew":[],"net_delta":[]}}