{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AMD","summary":{"price":528.75,"total_oi":3465050,"call_oi":1650662,"put_oi":1814388,"pc_ratio":1.099,"net_gex":-113103499.55,"avg_iv":143.6,"iv_rank":39.5,"iv_52w_high":258.7,"iv_52w_low":68.58,"gamma_flip":null,"max_pain":440},"features":{"price":528.75,"total_oi":3465050,"analysis_coverage":1,"avg_iv_pct":143.6,"iv_rank":39.5,"iv_52w_high_pct":258.7,"iv_52w_low_pct":68.58,"front_dte":3,"term_premium_pp":1.112,"risk_reversal_front_pp":5.28,"risk_reversal_30d_pp":3.29,"butterfly_front_pp":7.95,"butterfly_30d_pp":0.49,"put_call_oi_ratio":1.099,"put_call_oi_front_ratio":0.939,"put_call_volume_front_ratio":0.655,"option_volume":809133,"volume_oi_ratio":0.233513,"net_delta_normalized":0.105273,"dealer_delta_normalized":-0.10152,"gex_per_100k_oi":-3264123.159839,"vanna_per_100k_oi":2474.30773,"charm_per_100k_oi":8438292.030418,"weekend_delta_shift_per_100k_oi":25314876.120114,"iv_surface_range_pp":138.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.78487,"peak_call_distance_pct":4.018913,"peak_put_distance_pct":2.12766},"analyses":{"iv_history":[{"date":"2025-10-16","iv":85.17},{"date":"2025-10-17","iv":81.05},{"date":"2025-10-20","iv":80.55},{"date":"2025-10-21","iv":80.8},{"date":"2025-10-22","iv":80.51},{"date":"2025-10-23","iv":83.58},{"date":"2025-10-24","iv":81},{"date":"2025-10-27","iv":86.12},{"date":"2025-10-28","iv":85.97},{"date":"2025-10-29","iv":85.16},{"date":"2025-10-30","iv":88.91},{"date":"2025-10-31","iv":86.32},{"date":"2025-11-03","iv":84.21},{"date":"2025-11-04","iv":85.23},{"date":"2025-11-05","iv":81.2},{"date":"2025-11-06","iv":84.48},{"date":"2025-11-07","iv":77.65},{"date":"2025-11-10","iv":79.85},{"date":"2025-11-11","iv":77.5},{"date":"2025-11-12","iv":81.09},{"date":"2025-11-13","iv":82.22},{"date":"2025-11-14","iv":78.16},{"date":"2025-11-17","iv":78.16},{"date":"2025-11-18","iv":78.91},{"date":"2025-11-19","iv":81.41},{"date":"2025-11-20","iv":83.71},{"date":"2025-11-21","iv":75.91},{"date":"2025-11-24","iv":76.95},{"date":"2025-11-25","iv":76.63},{"date":"2025-11-26","iv":76.4},{"date":"2025-11-27","iv":79.96},{"date":"2025-11-28","iv":73.28},{"date":"2025-12-01","iv":75.48},{"date":"2025-12-02","iv":72.37},{"date":"2025-12-03","iv":76.79},{"date":"2025-12-04","iv":79.38},{"date":"2025-12-05","iv":73.96},{"date":"2025-12-08","iv":73.65},{"date":"2025-12-09","iv":75.17},{"date":"2025-12-10","iv":76.66},{"date":"2025-12-11","iv":75.39},{"date":"2025-12-12","iv":71.71},{"date":"2025-12-15","iv":72.3},{"date":"2025-12-16","iv":71.84},{"date":"2025-12-17","iv":71.82},{"date":"2025-12-18","iv":72.68},{"date":"2025-12-19","iv":71.33},{"date":"2025-12-22","iv":68.58},{"date":"2025-12-23","iv":69.61},{"date":"2025-12-24","iv":71.32},{"date":"2025-12-26","iv":70.49},{"date":"2025-12-29","iv":69.81},{"date":"2025-12-30","iv":70.87},{"date":"2025-12-31","iv":71.48},{"date":"2026-01-02","iv":72.07},{"date":"2026-01-05","iv":71.65},{"date":"2026-01-06","iv":72.51},{"date":"2026-01-07","iv":69.69},{"date":"2026-01-08","iv":72.64},{"date":"2026-01-09","iv":70.84},{"date":"2026-01-12","iv":69.92},{"date":"2026-01-13","iv":70.98},{"date":"2026-01-14","iv":71.51},{"date":"2026-01-15","iv":73.53},{"date":"2026-01-16","iv":73.04},{"date":"2026-01-20","iv":74.32},{"date":"2026-01-21","iv":77.91},{"date":"2026-01-22","iv":77.75},{"date":"2026-01-23","iv":75.34},{"date":"2026-01-26","iv":75.35},{"date":"2026-01-27","iv":74.07},{"date":"2026-01-28","iv":79.01},{"date":"2026-01-29","iv":77.47},{"date":"2026-01-30","iv":77.79},{"date":"2026-02-02","iv":74.78},{"date":"2026-02-03","iv":80.4},{"date":"2026-02-04","iv":77.14},{"date":"2026-02-05","iv":77.87},{"date":"2026-02-09","iv":72.21},{"date":"2026-02-10","iv":73.83},{"date":"2026-02-11","iv":74.34},{"date":"2026-02-12","iv":79.29},{"date":"2026-02-13","iv":73.99},{"date":"2026-02-17","iv":73.68},{"date":"2026-02-18","iv":74.46},{"date":"2026-02-19","iv":74.48},{"date":"2026-02-20","iv":70.23},{"date":"2026-02-23","iv":70.86},{"date":"2026-02-24","iv":75.58},{"date":"2026-02-25","iv":75.54},{"date":"2026-02-26","iv":72.43},{"date":"2026-02-27","iv":72.69},{"date":"2026-03-02","iv":69.87},{"date":"2026-03-03","iv":72.58},{"date":"2026-03-04","iv":74.41},{"date":"2026-03-05","iv":73.98},{"date":"2026-03-06","iv":135.9},{"date":"2026-03-09","iv":69.57},{"date":"2026-03-10","iv":73.01},{"date":"2026-03-11","iv":74.58},{"date":"2026-03-12","iv":76.8},{"date":"2026-03-13","iv":70.89},{"date":"2026-03-16","iv":72.56},{"date":"2026-03-17","iv":71.97},{"date":"2026-03-18","iv":74.75},{"date":"2026-03-19","iv":73.67},{"date":"2026-03-20","iv":71.95},{"date":"2026-03-23","iv":71.9},{"date":"2026-03-24","iv":70.8},{"date":"2026-03-25","iv":74.47},{"date":"2026-03-26","iv":77.6},{"date":"2026-03-27","iv":73.56},{"date":"2026-03-30","iv":73.79},{"date":"2026-03-31","iv":71.87},{"date":"2026-04-01","iv":75.69},{"date":"2026-04-02","iv":71.17},{"date":"2026-04-06","iv":70.71},{"date":"2026-04-07","iv":72.36},{"date":"2026-04-08","iv":71.81},{"date":"2026-04-09","iv":71.9},{"date":"2026-04-10","iv":75.54},{"date":"2026-04-13","iv":72.26},{"date":"2026-04-14","iv":70.33},{"date":"2026-04-15","iv":72.05},{"date":"2026-04-16","iv":75.91},{"date":"2026-04-17","iv":74.58},{"date":"2026-04-20","iv":73.55},{"date":"2026-04-21","iv":75.68},{"date":"2026-04-22","iv":80.73},{"date":"2026-04-23","iv":80.66},{"date":"2026-04-24","iv":80.58},{"date":"2026-04-27","iv":86.86},{"date":"2026-04-28","iv":84.35},{"date":"2026-04-29","iv":84.72},{"date":"2026-04-30","iv":88.33},{"date":"2026-05-01","iv":82.39},{"date":"2026-05-04","iv":82.49},{"date":"2026-05-05","iv":85.13},{"date":"2026-05-06","iv":86.75},{"date":"2026-05-07","iv":83.85},{"date":"2026-05-08","iv":89.25},{"date":"2026-05-11","iv":85.81},{"date":"2026-05-12","iv":87.56},{"date":"2026-05-13","iv":87.35},{"date":"2026-05-14","iv":96.46},{"date":"2026-05-15","iv":89.36},{"date":"2026-05-18","iv":87.88},{"date":"2026-05-19","iv":85.68},{"date":"2026-05-20","iv":89.48},{"date":"2026-05-21","iv":95.9},{"date":"2026-05-22","iv":234.8},{"date":"2026-05-26","iv":99.8},{"date":"2026-05-27","iv":102.7},{"date":"2026-05-28","iv":108},{"date":"2026-05-29","iv":202.8},{"date":"2026-06-01","iv":89.7},{"date":"2026-06-02","iv":98.4},{"date":"2026-06-03","iv":109.5},{"date":"2026-06-04","iv":108.4},{"date":"2026-06-05","iv":203.9},{"date":"2026-06-08","iv":99.9},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":108.1},{"date":"2026-06-11","iv":120.1},{"date":"2026-06-12","iv":239.5},{"date":"2026-06-15","iv":100.6},{"date":"2026-06-16","iv":115.4},{"date":"2026-06-17","iv":120.9},{"date":"2026-06-18","iv":198.7},{"date":"2026-06-22","iv":98.8},{"date":"2026-06-23","iv":102.9},{"date":"2026-06-24","iv":104.2},{"date":"2026-06-25","iv":104.9},{"date":"2026-06-26","iv":180.8},{"date":"2026-06-29","iv":98.8},{"date":"2026-06-30","iv":114.2},{"date":"2026-07-01","iv":118.1},{"date":"2026-07-02","iv":175.3},{"date":"2026-07-06","iv":99.1},{"date":"2026-07-07","iv":97.6},{"date":"2026-07-08","iv":108.2},{"date":"2026-07-09","iv":107.3},{"date":"2026-07-10","iv":175.5},{"date":"2026-07-13","iv":116.3},{"date":"2026-07-14","iv":104.7},{"date":"2026-07-15","iv":129.1},{"date":"2026-07-16","iv":106.1},{"date":"2026-07-17","iv":167.9},{"date":"2026-07-20","iv":128.1},{"date":"2026-07-21","iv":103.1},{"date":"2026-07-22","iv":145.1},{"date":"2026-07-23","iv":105.5},{"date":"2026-07-24","iv":202.9},{"date":"2026-07-27","iv":126.6},{"date":"2026-07-28","iv":97.9},{"date":"2026-07-29","iv":140.5},{"date":"2026-07-30","iv":112.9},{"date":"2026-07-31","iv":101.2},{"date":"2026-08-03","iv":100.18},{"date":"2026-08-04","iv":111.61},{"date":"2026-08-05","iv":91.66},{"date":"2026-08-06","iv":93.43},{"date":"2026-08-07","iv":153.4},{"date":"2026-08-10","iv":122.3},{"date":"2026-08-11","iv":92.8},{"date":"2026-08-12","iv":124.7},{"date":"2026-08-13","iv":103.7},{"date":"2026-08-14","iv":171.6},{"date":"2026-08-17","iv":102.8},{"date":"2026-08-18","iv":89.3},{"date":"2026-08-19","iv":113.2},{"date":"2026-08-20","iv":90.2},{"date":"2026-08-21","iv":172.6},{"date":"2026-08-24","iv":85.83},{"date":"2026-08-25","iv":84.03},{"date":"2026-08-26","iv":80.57},{"date":"2026-08-27","iv":80.58},{"date":"2026-08-28","iv":82.13},{"date":"2026-08-31","iv":83.93},{"date":"2026-09-01","iv":82.84},{"date":"2026-09-02","iv":80.06},{"date":"2026-09-03","iv":76.74},{"date":"2026-09-04","iv":142.5},{"date":"2026-09-08","iv":86.4},{"date":"2026-09-09","iv":99.4},{"date":"2026-09-10","iv":96.1},{"date":"2026-09-11","iv":140},{"date":"2026-09-14","iv":101.4},{"date":"2026-09-15","iv":101.5},{"date":"2026-09-16","iv":118.8},{"date":"2026-09-17","iv":175.6},{"date":"2026-09-18","iv":222.8},{"date":"2026-09-21","iv":120.9},{"date":"2026-09-22","iv":110},{"date":"2026-09-23","iv":136},{"date":"2026-09-24","iv":258.7},{"date":"2026-09-25","iv":237.1},{"date":"2026-09-28","iv":108.9},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":136},{"date":"2026-10-01","iv":239.3},{"date":"2026-10-02","iv":198.2},{"date":"2026-10-05","iv":99},{"date":"2026-10-06","iv":111.5},{"date":"2026-10-07","iv":146.8},{"date":"2026-10-08","iv":147.1},{"date":"2026-10-09","iv":191},{"date":"2026-10-12","iv":100.9},{"date":"2026-10-13","iv":92.2},{"date":"2026-10-14","iv":110},{"date":"2026-10-15","iv":160},{"date":"2026-10-16","iv":143.6}],"pain_by_strike":[{"strike":5,"total_value":591883920},{"strike":10,"total_value":583064900},{"strike":15,"total_value":574252515},{"strike":20,"total_value":565441690},{"strike":25,"total_value":556641165},{"strike":30,"total_value":547859815},{"strike":35,"total_value":539089955},{"strike":40,"total_value":530331340},{"strike":45,"total_value":521586420},{"strike":50,"total_value":512860190},{"strike":55,"total_value":504180355},{"strike":60,"total_value":495537310},{"strike":65,"total_value":486937660},{"strike":70,"total_value":478358315},{"strike":75,"total_value":469875175},{"strike":80,"total_value":461460475},{"strike":85,"total_value":453112825},{"strike":90,"total_value":444832945},{"strike":95,"total_value":436695450},{"strike":100,"total_value":428622560},{"strike":105,"total_value":420815365},{"strike":110,"total_value":413105095},{"strike":115,"total_value":405506450},{"strike":120,"total_value":397987255},{"strike":125,"total_value":390691135},{"strike":130,"total_value":383466555},{"strike":135,"total_value":376405525},{"strike":140,"total_value":369440460},{"strike":145,"total_value":362709710},{"strike":150,"total_value":356088465},{"strike":155,"total_value":349710185},{"strike":160,"total_value":343388625},{"strike":165,"total_value":337215600},{"strike":170,"total_value":331130345},{"strike":175,"total_value":325214365},{"strike":180,"total_value":319376395},{"strike":185,"total_value":313673070},{"strike":190,"total_value":308042190},{"strike":195,"total_value":302518345},{"strike":200,"total_value":297075415},{"strike":205,"total_value":291958190},{"strike":210,"total_value":286841025},{"strike":215,"total_value":281879070},{"strike":220,"total_value":276917235},{"strike":225,"total_value":272121800},{"strike":230,"total_value":267326525},{"strike":235,"total_value":262672795},{"strike":240,"total_value":258019205},{"strike":245,"total_value":253637520},{"strike":250,"total_value":249256220},{"strike":255,"total_value":245277525},{"strike":260,"total_value":241298970},{"strike":265,"total_value":237552225},{"strike":270,"total_value":233805745},{"strike":275,"total_value":230227995},{"strike":280,"total_value":226650590},{"strike":285,"total_value":223230360},{"strike":290,"total_value":219810570},{"strike":295,"total_value":216597995},{"strike":300,"total_value":213385735},{"strike":305,"total_value":210644940},{"strike":310,"total_value":207904430},{"strike":315,"total_value":205293875},{"strike":320,"total_value":202684480},{"strike":325,"total_value":200271250},{"strike":330,"total_value":197859985},{"strike":335,"total_value":195605535},{"strike":340,"total_value":193351970},{"strike":345,"total_value":191259320},{"strike":350,"total_value":189167700},{"strike":355,"total_value":187349000},{"strike":360,"total_value":185569800},{"strike":365,"total_value":183960980},{"strike":370,"total_value":182354405},{"strike":375,"total_value":180914575},{"strike":380,"total_value":179476155},{"strike":385,"total_value":178201185},{"strike":390,"total_value":176928910},{"strike":395,"total_value":175800930},{"strike":400,"total_value":174675420},{"strike":405,"total_value":173991670},{"strike":410,"total_value":173310575},{"strike":415,"total_value":172761060},{"strike":420,"total_value":172229790},{"strike":425,"total_value":171867265},{"strike":430,"total_value":171509205},{"strike":435,"total_value":171356500},{"strike":440,"total_value":171208265},{"strike":445,"total_value":171270350},{"strike":450,"total_value":171337610},{"strike":455,"total_value":171695835},{"strike":460,"total_value":172057180},{"strike":465,"total_value":172561910},{"strike":470,"total_value":173074050},{"strike":475,"total_value":173708860},{"strike":480,"total_value":174360385},{"strike":485,"total_value":175172095},{"strike":490,"total_value":176001985},{"strike":492.5,"total_value":176493177.5},{"strike":495,"total_value":176985097.5},{"strike":497.5,"total_value":177491112.5},{"strike":500,"total_value":177998022.5},{"strike":502.5,"total_value":178687062.5},{"strike":505,"total_value":179378172.5},{"strike":507.5,"total_value":180080322.5},{"strike":510,"total_value":180783950},{"strike":512.5,"total_value":181554195},{"strike":515,"total_value":182325522.5},{"strike":517.5,"total_value":183107225},{"strike":520,"total_value":183892007.5},{"strike":522.5,"total_value":184767665},{"strike":525,"total_value":185648390},{"strike":527.5,"total_value":186544490},{"strike":530,"total_value":187444332.5},{"strike":532.5,"total_value":188438572.5},{"strike":535,"total_value":189440307.5},{"strike":537.5,"total_value":190456377.5},{"strike":540,"total_value":191479420},{"strike":542.5,"total_value":192580795},{"strike":545,"total_value":193690627.5},{"strike":547.5,"total_value":194820817.5},{"strike":550,"total_value":195956215},{"strike":552.5,"total_value":197241550},{"strike":555,"total_value":198533710},{"strike":557.5,"total_value":199840037.5},{"strike":560,"total_value":201153285},{"strike":562.5,"total_value":202547732.5},{"strike":565,"total_value":203947767.5},{"strike":567.5,"total_value":205364642.5},{"strike":570,"total_value":206787912.5},{"strike":572.5,"total_value":208282145},{"strike":575,"total_value":209784207.5},{"strike":577.5,"total_value":211310770},{"strike":580,"total_value":212846932.5},{"strike":582.5,"total_value":214462085},{"strike":585,"total_value":216082885},{"strike":587.5,"total_value":217725290},{"strike":590,"total_value":219373730},{"strike":592.5,"total_value":221089585},{"strike":595,"total_value":222809900},{"strike":597.5,"total_value":224547865},{"strike":600,"total_value":226290397.5},{"strike":602.5,"total_value":228236040},{"strike":605,"total_value":230187005},{"strike":607.5,"total_value":232152102.5},{"strike":610,"total_value":234120245},{"strike":612.5,"total_value":236151820},{"strike":615,"total_value":238189580},{"strike":617.5,"total_value":240249175},{"strike":620,"total_value":242315632.5},{"strike":622.5,"total_value":244511395},{"strike":625,"total_value":246710810},{"strike":627.5,"total_value":248926650},{"strike":630,"total_value":251146977.5},{"strike":632.5,"total_value":253445690},{"strike":635,"total_value":255750855},{"strike":637.5,"total_value":258079477.5},{"strike":640,"total_value":260412952.5},{"strike":642.5,"total_value":262820905},{"strike":645,"total_value":265235292.5},{"strike":647.5,"total_value":267665427.5},{"strike":650,"total_value":270098220},{"strike":652.5,"total_value":272625575},{"strike":655,"total_value":275156292.5},{"strike":657.5,"total_value":277698010},{"strike":660,"total_value":280241875},{"strike":662.5,"total_value":282856152.5},{"strike":665,"total_value":285472135},{"strike":667.5,"total_value":288096850},{"strike":670,"total_value":290723057.5},{"strike":672.5,"total_value":293380315},{"strike":675,"total_value":296039702.5},{"strike":677.5,"total_value":298705320},{"strike":680,"total_value":301372132.5},{"strike":682.5,"total_value":304083057.5},{"strike":685,"total_value":306794417.5},{"strike":687.5,"total_value":309510347.5},{"strike":690,"total_value":312226495},{"strike":692.5,"total_value":314974570},{"strike":695,"total_value":317722997.5},{"strike":697.5,"total_value":320474887.5},{"strike":700,"total_value":323227140},{"strike":702.5,"total_value":326101902.5},{"strike":705,"total_value":328977075},{"strike":707.5,"total_value":331860670},{"strike":710,"total_value":334744585},{"strike":712.5,"total_value":337651820},{"strike":715,"total_value":340559445},{"strike":717.5,"total_value":343468582.5},{"strike":720,"total_value":346377932.5},{"strike":722.5,"total_value":349329815},{"strike":725,"total_value":352282167.5},{"strike":727.5,"total_value":355241487.5},{"strike":730,"total_value":358201025},{"strike":732.5,"total_value":361196170},{"strike":735,"total_value":364191595},{"strike":737.5,"total_value":367189330},{"strike":740,"total_value":370187567.5},{"strike":742.5,"total_value":373218050},{"strike":745,"total_value":376248692.5},{"strike":747.5,"total_value":379280112.5},{"strike":750,"total_value":382312105},{"strike":755,"total_value":388541795},{"strike":760,"total_value":394772125},{"strike":770,"total_value":407344415},{"strike":780,"total_value":419994915},{"strike":790,"total_value":432794145},{"strike":800,"total_value":445645055},{"strike":810,"total_value":458814975},{"strike":820,"total_value":472059115},{"strike":830,"total_value":485399065},{"strike":840,"total_value":498800595},{"strike":850,"total_value":512266825},{"strike":860,"total_value":525873645},{"strike":870,"total_value":539566975},{"strike":880,"total_value":553317905},{"strike":890,"total_value":567141915},{"strike":900,"total_value":581033585},{"strike":910,"total_value":595123745},{"strike":920,"total_value":609293405},{"strike":930,"total_value":623515805},{"strike":940,"total_value":637797485},{"strike":950,"total_value":652111225},{"strike":960,"total_value":666507275},{"strike":970,"total_value":680955385},{"strike":980,"total_value":695470955},{"strike":990,"total_value":710040485},{"strike":1000,"total_value":724664525},{"strike":1010,"total_value":739479905},{"strike":1020,"total_value":754347805},{"strike":1030,"total_value":769284635},{"strike":1040,"total_value":784256345},{"strike":1050,"total_value":799262275},{"strike":1060,"total_value":814343795},{"strike":1070,"total_value":829467955},{"strike":1080,"total_value":844625765},{"strike":1090,"total_value":859888665},{"strike":1100,"total_value":875208805},{"strike":1110,"total_value":890629765},{"strike":1120,"total_value":906162095},{"strike":1130,"total_value":922445245},{"strike":1140,"total_value":938731695},{"strike":1150,"total_value":955019925},{"strike":1160,"total_value":971330995},{"strike":1170,"total_value":987644165},{"strike":1180,"total_value":1003962465},{"strike":1190,"total_value":1020287795},{"strike":1200,"total_value":1036616255},{"strike":1210,"total_value":1052951945},{"strike":1220,"total_value":1069289005},{"strike":1230,"total_value":1085634025},{"strike":1240,"total_value":1102002255},{"strike":1250,"total_value":1118372015},{"strike":1260,"total_value":1134743415},{"strike":1270,"total_value":1151115795},{"strike":1280,"total_value":1167492575},{"strike":1290,"total_value":1183871725},{"strike":1300,"total_value":1200254035},{"strike":1310,"total_value":1216647825}],"volume_profile":[{"band":"strike_below_70pct","total_volume":39660},{"band":"strike_70_90pct","total_volume":47925},{"band":"strike_90_110pct","total_volume":599021},{"band":"strike_above_110pct","total_volume":122527}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-38627153.37},{"band":"strike_70_90pct","net_gex":-80915469.57},{"band":"strike_90_110pct","net_gex":-193461160.81},{"band":"strike_above_110pct","net_gex":199900284.27}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.015},{"band":"dte_91_365","pc_ratio":1.319},{"band":"dte_above_365","pc_ratio":0.935}],"net_delta":[{"band":"dte_0_90","net_delta":-2347444},{"band":"dte_91_365","net_delta":18091585},{"band":"dte_above_365","net_delta":19432915}]}}