{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AMAT","summary":{"price":409.29,"total_oi":603107,"call_oi":257760,"put_oi":345347,"pc_ratio":1.34,"net_gex":-94146403.86,"avg_iv":170.7,"iv_rank":82.3,"iv_52w_high":194.3,"iv_52w_low":60.7,"gamma_flip":null,"max_pain":450},"features":{"price":409.29,"total_oi":603107,"analysis_coverage":1,"avg_iv_pct":170.7,"iv_rank":82.3,"iv_52w_high_pct":194.3,"iv_52w_low_pct":60.7,"front_dte":7,"term_premium_pp":6.6915,"risk_reversal_front_pp":6.33,"risk_reversal_30d_pp":0.5,"butterfly_front_pp":-1.72,"butterfly_30d_pp":-2.44,"put_call_oi_ratio":1.34,"put_call_oi_front_ratio":0.866,"put_call_volume_front_ratio":1.115,"option_volume":51855,"volume_oi_ratio":0.08598,"net_delta_normalized":-0.07363,"dealer_delta_normalized":0.072417,"gex_per_100k_oi":-15610232.323618,"vanna_per_100k_oi":2435.388745,"charm_per_100k_oi":2751325.88413,"weekend_delta_shift_per_100k_oi":8253977.818198,"iv_surface_range_pp":52.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.946493,"peak_call_distance_pct":9.946493,"peak_put_distance_pct":-7.156295},"analyses":{"iv_history":[{"date":"2026-09-14","iv":74.61},{"date":"2026-09-15","iv":73.06},{"date":"2026-09-16","iv":73.86},{"date":"2026-09-17","iv":72.66},{"date":"2026-09-18","iv":68.71},{"date":"2026-09-21","iv":70},{"date":"2026-09-22","iv":64.6},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":139},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":65.4},{"date":"2026-09-29","iv":74.4},{"date":"2026-09-30","iv":82.7},{"date":"2026-10-01","iv":167.5},{"date":"2026-10-02","iv":116.9},{"date":"2026-10-05","iv":61.4},{"date":"2026-10-06","iv":60.7},{"date":"2026-10-07","iv":72.7},{"date":"2026-10-08","iv":116.2},{"date":"2026-10-09","iv":104.3},{"date":"2026-10-12","iv":73},{"date":"2026-10-13","iv":67.7},{"date":"2026-10-14","iv":84.1},{"date":"2026-10-15","iv":194.3},{"date":"2026-10-16","iv":170.7}],"pain_by_strike":[{"strike":65,"total_value":92076095},{"strike":70,"total_value":90354940},{"strike":75,"total_value":88635550},{"strike":80,"total_value":86918500},{"strike":85,"total_value":85211830},{"strike":90,"total_value":83528895},{"strike":95,"total_value":81883845},{"strike":100,"total_value":80247695},{"strike":105,"total_value":78647965},{"strike":110,"total_value":77084835},{"strike":115,"total_value":75530990},{"strike":120,"total_value":73982800},{"strike":125,"total_value":72485845},{"strike":130,"total_value":71034865},{"strike":135,"total_value":69598345},{"strike":140,"total_value":68173955},{"strike":145,"total_value":66757520},{"strike":150,"total_value":65351050},{"strike":155,"total_value":63962835},{"strike":160,"total_value":62583720},{"strike":165,"total_value":61217350},{"strike":170,"total_value":59857605},{"strike":175,"total_value":58515295},{"strike":180,"total_value":57192585},{"strike":185,"total_value":55885680},{"strike":190,"total_value":54592285},{"strike":195,"total_value":53312355},{"strike":200,"total_value":52041910},{"strike":210,"total_value":49569110},{"strike":220,"total_value":47132540},{"strike":230,"total_value":44734600},{"strike":240,"total_value":42387470},{"strike":250,"total_value":40083840},{"strike":260,"total_value":37846540},{"strike":270,"total_value":35659560},{"strike":275,"total_value":34587665},{"strike":280,"total_value":33516650},{"strike":285,"total_value":32472105},{"strike":290,"total_value":31428420},{"strike":295,"total_value":30414615},{"strike":300,"total_value":29401735},{"strike":302.5,"total_value":28934260},{"strike":305,"total_value":28466807.5},{"strike":307.5,"total_value":27999995},{"strike":310,"total_value":27533195},{"strike":312.5,"total_value":27081575},{"strike":315,"total_value":26629977.5},{"strike":317.5,"total_value":26178640},{"strike":320,"total_value":25727320},{"strike":322.5,"total_value":25294932.5},{"strike":325,"total_value":24862852.5},{"strike":327.5,"total_value":24431245},{"strike":330,"total_value":23999680},{"strike":332.5,"total_value":23586410},{"strike":335,"total_value":23173167.5},{"strike":337.5,"total_value":22760550},{"strike":340,"total_value":22347945},{"strike":342.5,"total_value":21955295},{"strike":345,"total_value":21562657.5},{"strike":347.5,"total_value":21170387.5},{"strike":350,"total_value":20778132.5},{"strike":352.5,"total_value":20421042.5},{"strike":355,"total_value":20063962.5},{"strike":357.5,"total_value":19707875},{"strike":360,"total_value":19351802.5},{"strike":362.5,"total_value":19018835},{"strike":365,"total_value":18685875},{"strike":367.5,"total_value":18358990},{"strike":370,"total_value":18032252.5},{"strike":372.5,"total_value":17746542.5},{"strike":375,"total_value":17460867.5},{"strike":377.5,"total_value":17176097.5},{"strike":380,"total_value":16891477.5},{"strike":382.5,"total_value":16642985},{"strike":385,"total_value":16394557.5},{"strike":387.5,"total_value":16148530},{"strike":390,"total_value":15902630},{"strike":392.5,"total_value":15675790},{"strike":395,"total_value":15449247.5},{"strike":397.5,"total_value":15236770},{"strike":400,"total_value":15024650},{"strike":402.5,"total_value":14866870},{"strike":405,"total_value":14709730},{"strike":407.5,"total_value":14554680},{"strike":410,"total_value":14400597.5},{"strike":412.5,"total_value":14276165},{"strike":415,"total_value":14152712.5},{"strike":417.5,"total_value":14031762.5},{"strike":420,"total_value":13911622.5},{"strike":422.5,"total_value":13828595},{"strike":425,"total_value":13746545},{"strike":427.5,"total_value":13667400},{"strike":430,"total_value":13589162.5},{"strike":432.5,"total_value":13536110},{"strike":435,"total_value":13484410},{"strike":437.5,"total_value":13436920},{"strike":440,"total_value":13390390},{"strike":442.5,"total_value":13377390},{"strike":445,"total_value":13365270},{"strike":447.5,"total_value":13356942.5},{"strike":450,"total_value":13349622.5},{"strike":452.5,"total_value":13385067.5},{"strike":455,"total_value":13422510},{"strike":457.5,"total_value":13465527.5},{"strike":460,"total_value":13510205},{"strike":462.5,"total_value":13575772.5},{"strike":465,"total_value":13642760},{"strike":467.5,"total_value":13714837.5},{"strike":470,"total_value":13787557.5},{"strike":472.5,"total_value":13883782.5},{"strike":475,"total_value":13980272.5},{"strike":477.5,"total_value":14080142.5},{"strike":480,"total_value":14181082.5},{"strike":482.5,"total_value":14306870},{"strike":485,"total_value":14433612.5},{"strike":487.5,"total_value":14562727.5},{"strike":490,"total_value":14692255},{"strike":492.5,"total_value":14842722.5},{"strike":495,"total_value":14993867.5},{"strike":497.5,"total_value":15148055},{"strike":500,"total_value":15303312.5},{"strike":502.5,"total_value":15503312.5},{"strike":505,"total_value":15703617.5},{"strike":507.5,"total_value":15906625},{"strike":510,"total_value":16110347.5},{"strike":512.5,"total_value":16323517.5},{"strike":515,"total_value":16537132.5},{"strike":517.5,"total_value":16752370},{"strike":520,"total_value":16968510},{"strike":522.5,"total_value":17218902.5},{"strike":525,"total_value":17469815},{"strike":527.5,"total_value":17723085},{"strike":530,"total_value":17977237.5},{"strike":532.5,"total_value":18250287.5},{"strike":535,"total_value":18524312.5},{"strike":537.5,"total_value":18807547.5},{"strike":540,"total_value":19091562.5},{"strike":542.5,"total_value":19402057.5},{"strike":545,"total_value":19714180},{"strike":547.5,"total_value":20031995},{"strike":550,"total_value":20350685},{"strike":552.5,"total_value":20683595},{"strike":555,"total_value":21016740},{"strike":557.5,"total_value":21352842.5},{"strike":560,"total_value":21691580},{"strike":562.5,"total_value":22056137.5},{"strike":565,"total_value":22424060},{"strike":567.5,"total_value":22794300},{"strike":570,"total_value":23164635},{"strike":572.5,"total_value":23539092.5},{"strike":575,"total_value":23913760},{"strike":577.5,"total_value":24289482.5},{"strike":580,"total_value":24665327.5},{"strike":582.5,"total_value":25054627.5},{"strike":585,"total_value":25444027.5},{"strike":587.5,"total_value":25834162.5},{"strike":590,"total_value":26224387.5},{"strike":592.5,"total_value":26617775},{"strike":595,"total_value":27011235},{"strike":597.5,"total_value":27405165},{"strike":600,"total_value":27799240},{"strike":602.5,"total_value":28220950},{"strike":605,"total_value":28642760},{"strike":607.5,"total_value":29065020},{"strike":610,"total_value":29487420},{"strike":612.5,"total_value":29920987.5},{"strike":615,"total_value":30354812.5},{"strike":617.5,"total_value":30789640},{"strike":620,"total_value":31224630},{"strike":622.5,"total_value":31669465},{"strike":625,"total_value":32114362.5},{"strike":627.5,"total_value":32559475},{"strike":630,"total_value":33004632.5},{"strike":632.5,"total_value":33459585},{"strike":635,"total_value":33914585},{"strike":637.5,"total_value":34369897.5},{"strike":640,"total_value":34825510},{"strike":642.5,"total_value":35290962.5},{"strike":645,"total_value":35756695},{"strike":647.5,"total_value":36223002.5},{"strike":650,"total_value":36689485},{"strike":655,"total_value":37629135},{"strike":660,"total_value":38568995},{"strike":670,"total_value":40497225},{"strike":680,"total_value":42429875},{"strike":690,"total_value":44422015},{"strike":700,"total_value":46418095},{"strike":710,"total_value":48487075},{"strike":720,"total_value":50575305},{"strike":730,"total_value":52697455},{"strike":740,"total_value":54830645},{"strike":750,"total_value":56983055},{"strike":760,"total_value":59157055},{"strike":770,"total_value":61356515},{"strike":780,"total_value":63556135},{"strike":790,"total_value":65772195},{"strike":800,"total_value":67989335},{"strike":810,"total_value":70254825},{"strike":820,"total_value":72527715},{"strike":840,"total_value":77131155},{"strike":860,"total_value":81794975},{"strike":880,"total_value":86485295},{"strike":890,"total_value":88844565},{"strike":900,"total_value":91214245},{"strike":910,"total_value":93598315},{"strike":920,"total_value":95988765},{"strike":930,"total_value":98389845},{"strike":940,"total_value":100806615},{"strike":950,"total_value":103236025},{"strike":960,"total_value":105673565},{"strike":970,"total_value":108119445},{"strike":980,"total_value":110577285},{"strike":1000,"total_value":115535085},{"strike":1020,"total_value":120590325}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1372},{"band":"strike_70_90pct","total_volume":5585},{"band":"strike_90_110pct","total_volume":30655},{"band":"strike_above_110pct","total_volume":14243}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3135596.69},{"band":"strike_70_90pct","net_gex":-16409894.67},{"band":"strike_90_110pct","net_gex":-89899600.05},{"band":"strike_above_110pct","net_gex":15298687.54}],"pc_skew":[],"net_delta":[]}}