{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ALGN","summary":{"price":147.31,"total_oi":42256,"call_oi":24419,"put_oi":17837,"pc_ratio":0.73,"net_gex":3467410,"avg_iv":255.1,"iv_rank":100,"iv_52w_high":255.1,"iv_52w_low":64.9,"gamma_flip":149.04,"max_pain":150},"features":{"price":147.31,"total_oi":42256,"analysis_coverage":1,"avg_iv_pct":255.1,"iv_rank":100,"iv_52w_high_pct":255.1,"iv_52w_low_pct":64.9,"front_dte":7,"term_premium_pp":0.2166,"risk_reversal_front_pp":29.48,"risk_reversal_30d_pp":-6.67,"butterfly_front_pp":0.92,"butterfly_30d_pp":0.92,"put_call_oi_ratio":0.73,"put_call_oi_front_ratio":3.365,"put_call_volume_front_ratio":0.405,"option_volume":848,"volume_oi_ratio":0.020068,"net_delta_normalized":0.036818,"dealer_delta_normalized":-0.036818,"gex_per_100k_oi":8205722.264294,"vanna_per_100k_oi":2475.388111,"charm_per_100k_oi":70671.620598,"weekend_delta_shift_per_100k_oi":212017.228323,"iv_surface_range_pp":100.2,"gamma_flip_distance_pct":1.174394,"max_pain_distance_pct":1.826081,"peak_call_distance_pct":5.220284,"peak_put_distance_pct":-0.210441},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.84},{"date":"2026-09-15","iv":75.58},{"date":"2026-09-16","iv":78.21},{"date":"2026-09-17","iv":69.62},{"date":"2026-09-18","iv":67.61},{"date":"2026-09-21","iv":67.36},{"date":"2026-09-22","iv":69.7},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":167.4},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":64.9},{"date":"2026-09-29","iv":64.9},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":155.3},{"date":"2026-10-02","iv":137.3},{"date":"2026-10-05","iv":65.9},{"date":"2026-10-06","iv":67.1},{"date":"2026-10-07","iv":75.5},{"date":"2026-10-08","iv":139.9},{"date":"2026-10-09","iv":132.2},{"date":"2026-10-12","iv":72.7},{"date":"2026-10-13","iv":77.1},{"date":"2026-10-14","iv":88.3},{"date":"2026-10-15","iv":228},{"date":"2026-10-16","iv":255.1}],"pain_by_strike":[{"strike":65,"total_value":1171642.5},{"strike":70,"total_value":1083252.5},{"strike":75,"total_value":994997.5},{"strike":80,"total_value":907402.5},{"strike":85,"total_value":823917.5},{"strike":90,"total_value":741342.5},{"strike":95,"total_value":662007.5},{"strike":100,"total_value":587457.5},{"strike":105,"total_value":519057.5},{"strike":110,"total_value":454102.5},{"strike":114,"total_value":403662.5},{"strike":115,"total_value":391065.5},{"strike":120,"total_value":330625.5},{"strike":125,"total_value":275350.5},{"strike":126,"total_value":265582.5},{"strike":127,"total_value":255821.5},{"strike":128,"total_value":246064.5},{"strike":129,"total_value":236326.5},{"strike":130,"total_value":226679.5},{"strike":131,"total_value":218681.5},{"strike":132,"total_value":210752.5},{"strike":133,"total_value":202866.5},{"strike":134,"total_value":194991.5},{"strike":135,"total_value":187136.5},{"strike":136,"total_value":180027.5},{"strike":137,"total_value":172984.5},{"strike":138,"total_value":165989.5},{"strike":139,"total_value":159059.5},{"strike":140,"total_value":152207.5},{"strike":141,"total_value":148053.5},{"strike":142,"total_value":143963.5},{"strike":143,"total_value":139883.5},{"strike":144,"total_value":135911.5},{"strike":145,"total_value":132131.5},{"strike":146,"total_value":129757.5},{"strike":147,"total_value":127519.5},{"strike":148,"total_value":125392.5},{"strike":149,"total_value":123600.5},{"strike":150,"total_value":121868.5},{"strike":152.5,"total_value":126058.5},{"strike":155,"total_value":130443.5},{"strike":157.5,"total_value":137543.5},{"strike":160,"total_value":144686},{"strike":162.5,"total_value":154751},{"strike":165,"total_value":164851},{"strike":167.5,"total_value":188426},{"strike":170,"total_value":212186},{"strike":175,"total_value":265876},{"strike":180,"total_value":323676},{"strike":185,"total_value":391006},{"strike":190,"total_value":461831},{"strike":195,"total_value":537201},{"strike":200,"total_value":615751},{"strike":205,"total_value":703146},{"strike":210,"total_value":790546},{"strike":215,"total_value":879621},{"strike":220,"total_value":968711},{"strike":230,"total_value":1166541},{"strike":240,"total_value":1367331},{"strike":250,"total_value":1576781},{"strike":260,"total_value":1797911},{"strike":270,"total_value":2020371},{"strike":280,"total_value":2244121},{"strike":290,"total_value":2473051},{"strike":300,"total_value":2705071},{"strike":310,"total_value":2939291},{"strike":320,"total_value":3173691},{"strike":330,"total_value":3408731},{"strike":340,"total_value":3643841},{"strike":350,"total_value":3879441},{"strike":360,"total_value":4115241},{"strike":370,"total_value":4351981},{"strike":380,"total_value":4588861}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}