{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ALAB","summary":{"price":285.82,"total_oi":268844,"call_oi":142471,"put_oi":126373,"pc_ratio":0.887,"net_gex":-5985710.86,"avg_iv":313.9,"iv_rank":99.6,"iv_52w_high":314.9,"iv_52w_low":89.3,"gamma_flip":null,"max_pain":260},"features":{"price":285.82,"total_oi":268844,"analysis_coverage":1,"avg_iv_pct":313.9,"iv_rank":99.6,"iv_52w_high_pct":314.9,"iv_52w_low_pct":89.3,"front_dte":7,"term_premium_pp":10.0372,"risk_reversal_front_pp":6.38,"risk_reversal_30d_pp":-0.66,"butterfly_front_pp":-3.15,"butterfly_30d_pp":4.8,"put_call_oi_ratio":0.887,"put_call_oi_front_ratio":0.857,"put_call_volume_front_ratio":0.325,"option_volume":24320,"volume_oi_ratio":0.090461,"net_delta_normalized":0.100792,"dealer_delta_normalized":-0.100385,"gex_per_100k_oi":-2226462.506137,"vanna_per_100k_oi":1421.642291,"charm_per_100k_oi":1412930.919046,"weekend_delta_shift_per_100k_oi":4238792.757138,"iv_surface_range_pp":49.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.033658,"peak_call_distance_pct":3.211812,"peak_put_distance_pct":-12.532363},"analyses":{"iv_history":[{"date":"2026-09-14","iv":101.31},{"date":"2026-09-15","iv":97.84},{"date":"2026-09-16","iv":97.99},{"date":"2026-09-17","iv":93},{"date":"2026-09-18","iv":91.28},{"date":"2026-09-21","iv":98.12},{"date":"2026-09-22","iv":90.9},{"date":"2026-09-23","iv":97},{"date":"2026-09-24","iv":184.6},{"date":"2026-09-25","iv":208.1},{"date":"2026-09-28","iv":100.2},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":220.4},{"date":"2026-10-02","iv":182.5},{"date":"2026-10-05","iv":89.3},{"date":"2026-10-06","iv":91.5},{"date":"2026-10-07","iv":94.8},{"date":"2026-10-08","iv":150.5},{"date":"2026-10-09","iv":159.9},{"date":"2026-10-12","iv":107.2},{"date":"2026-10-13","iv":101.6},{"date":"2026-10-14","iv":135.9},{"date":"2026-10-15","iv":314.9},{"date":"2026-10-16","iv":313.9}],"pain_by_strike":[{"strike":22.5,"total_value":25283212.5},{"strike":25,"total_value":24967752.5},{"strike":27.5,"total_value":24652482.5},{"strike":30,"total_value":24337402.5},{"strike":32.5,"total_value":24022692.5},{"strike":35,"total_value":23708060},{"strike":37.5,"total_value":23393905},{"strike":40,"total_value":23079842.5},{"strike":42.5,"total_value":22766212.5},{"strike":45,"total_value":22452647.5},{"strike":47.5,"total_value":22139350},{"strike":50,"total_value":21826497.5},{"strike":52.5,"total_value":21515017.5},{"strike":55,"total_value":21203687.5},{"strike":57.5,"total_value":20895110},{"strike":60,"total_value":20586610},{"strike":62.5,"total_value":20281077.5},{"strike":65,"total_value":19975852.5},{"strike":67.5,"total_value":19673722.5},{"strike":70,"total_value":19372367.5},{"strike":72.5,"total_value":19072285},{"strike":75,"total_value":18773165},{"strike":77.5,"total_value":18475937.5},{"strike":80,"total_value":18180527.5},{"strike":82.5,"total_value":17901885},{"strike":85,"total_value":17623557.5},{"strike":87.5,"total_value":17346737.5},{"strike":90,"total_value":17070405},{"strike":92.5,"total_value":16796050},{"strike":95,"total_value":16523230},{"strike":97.5,"total_value":16253737.5},{"strike":100,"total_value":15984687.5},{"strike":105,"total_value":15485037.5},{"strike":110,"total_value":14990672.5},{"strike":115,"total_value":14511227.5},{"strike":120,"total_value":14036587.5},{"strike":125,"total_value":13571387.5},{"strike":130,"total_value":13120257.5},{"strike":135,"total_value":12676242.5},{"strike":140,"total_value":12245822.5},{"strike":145,"total_value":11833327.5},{"strike":150,"total_value":11431157.5},{"strike":155,"total_value":11064727.5},{"strike":160,"total_value":10705912.5},{"strike":165,"total_value":10360882.5},{"strike":170,"total_value":10028582.5},{"strike":175,"total_value":9711692.5},{"strike":180,"total_value":9408752.5},{"strike":185,"total_value":9129397.5},{"strike":190,"total_value":8864667.5},{"strike":195,"total_value":8609867.5},{"strike":200,"total_value":8362477.5},{"strike":205,"total_value":8153827.5},{"strike":210,"total_value":7945417.5},{"strike":215,"total_value":7765752.5},{"strike":220,"total_value":7586772.5},{"strike":225,"total_value":7441427.5},{"strike":230,"total_value":7296937.5},{"strike":235,"total_value":7188147.5},{"strike":240,"total_value":7080287.5},{"strike":242.5,"total_value":7045232.5},{"strike":245,"total_value":7010322.5},{"strike":247.5,"total_value":6976155},{"strike":250,"total_value":6942045},{"strike":252.5,"total_value":6928150},{"strike":255,"total_value":6914412.5},{"strike":257.5,"total_value":6901545},{"strike":260,"total_value":6888720},{"strike":262.5,"total_value":6889555},{"strike":265,"total_value":6890502.5},{"strike":267.5,"total_value":6893272.5},{"strike":270,"total_value":6896065},{"strike":272.5,"total_value":6912175},{"strike":275,"total_value":6928325},{"strike":277.5,"total_value":6945667.5},{"strike":280,"total_value":6963337.5},{"strike":282.5,"total_value":7000567.5},{"strike":285,"total_value":7040042.5},{"strike":287.5,"total_value":7081082.5},{"strike":290,"total_value":7122502.5},{"strike":292.5,"total_value":7175790},{"strike":295,"total_value":7229632.5},{"strike":297.5,"total_value":7286185},{"strike":300,"total_value":7343430},{"strike":302.5,"total_value":7428812.5},{"strike":305,"total_value":7514820},{"strike":307.5,"total_value":7603520},{"strike":310,"total_value":7693042.5},{"strike":312.5,"total_value":7794870},{"strike":315,"total_value":7897342.5},{"strike":317.5,"total_value":8001625},{"strike":320,"total_value":8106450},{"strike":322.5,"total_value":8224502.5},{"strike":325,"total_value":8344785},{"strike":327.5,"total_value":8468307.5},{"strike":330,"total_value":8592420},{"strike":332.5,"total_value":8730665},{"strike":335,"total_value":8869652.5},{"strike":337.5,"total_value":9010570},{"strike":340,"total_value":9152222.5},{"strike":342.5,"total_value":9305692.5},{"strike":345,"total_value":9459660},{"strike":347.5,"total_value":9616030},{"strike":350,"total_value":9772852.5},{"strike":352.5,"total_value":9948960},{"strike":355,"total_value":10131950},{"strike":357.5,"total_value":10317407.5},{"strike":360,"total_value":10503910},{"strike":362.5,"total_value":10700487.5},{"strike":365,"total_value":10897692.5},{"strike":367.5,"total_value":11100950},{"strike":370,"total_value":11304455},{"strike":372.5,"total_value":11518272.5},{"strike":375,"total_value":11732437.5},{"strike":377.5,"total_value":11948660},{"strike":380,"total_value":12165055},{"strike":382.5,"total_value":12392007.5},{"strike":385,"total_value":12619222.5},{"strike":387.5,"total_value":12848012.5},{"strike":390,"total_value":13076947.5},{"strike":392.5,"total_value":13317187.5},{"strike":395,"total_value":13557532.5},{"strike":397.5,"total_value":13798790},{"strike":400,"total_value":14040095},{"strike":402.5,"total_value":14293485},{"strike":405,"total_value":14546990},{"strike":407.5,"total_value":14801447.5},{"strike":410,"total_value":15055977.5},{"strike":412.5,"total_value":15313955},{"strike":415,"total_value":15572012.5},{"strike":417.5,"total_value":15830342.5},{"strike":420,"total_value":16088677.5},{"strike":422.5,"total_value":16355755},{"strike":425,"total_value":16622837.5},{"strike":427.5,"total_value":16890330},{"strike":430,"total_value":17157825},{"strike":432.5,"total_value":17430397.5},{"strike":435,"total_value":17702972.5},{"strike":437.5,"total_value":17975682.5},{"strike":440,"total_value":18248430},{"strike":442.5,"total_value":18523657.5},{"strike":445,"total_value":18798895},{"strike":447.5,"total_value":19074257.5},{"strike":450,"total_value":19349630},{"strike":452.5,"total_value":19635410},{"strike":455,"total_value":19921222.5},{"strike":457.5,"total_value":20207040},{"strike":460,"total_value":20492877.5},{"strike":462.5,"total_value":20781245},{"strike":465,"total_value":21069615},{"strike":467.5,"total_value":21357997.5},{"strike":470,"total_value":21646400},{"strike":472.5,"total_value":21938307.5},{"strike":480,"total_value":22814045},{"strike":490,"total_value":23996445},{"strike":500,"total_value":25189855},{"strike":510,"total_value":26414355},{"strike":520,"total_value":27656515},{"strike":530,"total_value":28902515},{"strike":540,"total_value":30159045},{"strike":550,"total_value":31418765},{"strike":560,"total_value":32692035},{"strike":570,"total_value":33971055},{"strike":580,"total_value":35260645},{"strike":590,"total_value":36561805},{"strike":600,"total_value":37869365},{"strike":610,"total_value":39193675},{"strike":620,"total_value":40529455},{"strike":630,"total_value":41871675},{"strike":640,"total_value":43217355},{"strike":650,"total_value":44567575},{"strike":660,"total_value":45928495},{"strike":670,"total_value":47296065},{"strike":680,"total_value":48671075},{"strike":690,"total_value":50060865},{"strike":700,"total_value":51451055},{"strike":710,"total_value":52868665},{"strike":720,"total_value":54286875},{"strike":730,"total_value":55706325},{"strike":740,"total_value":57127335}],"volume_profile":[{"band":"strike_below_70pct","total_volume":862},{"band":"strike_70_90pct","total_volume":2882},{"band":"strike_90_110pct","total_volume":12057},{"band":"strike_above_110pct","total_volume":8519}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1643788.62},{"band":"strike_70_90pct","net_gex":-2797507.8},{"band":"strike_90_110pct","net_gex":-10144814.27},{"band":"strike_above_110pct","net_gex":8600399.83}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.905},{"band":"dte_91_365","pc_ratio":1.015},{"band":"dte_above_365","pc_ratio":0.473}],"net_delta":[{"band":"dte_0_90","net_delta":-402517},{"band":"dte_91_365","net_delta":1895574},{"band":"dte_above_365","net_delta":1205725}]}}