{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AGQ","summary":{"price":59.06,"total_oi":110943,"call_oi":86747,"put_oi":24196,"pc_ratio":0.279,"net_gex":2345405.1,"avg_iv":219.5,"iv_rank":96.2,"iv_52w_high":224.5,"iv_52w_low":94.2,"gamma_flip":39.68,"max_pain":67},"features":{"price":59.06,"total_oi":110943,"analysis_coverage":1,"avg_iv_pct":219.5,"iv_rank":96.2,"iv_52w_high_pct":224.5,"iv_52w_low_pct":94.2,"front_dte":7,"term_premium_pp":1.7811,"risk_reversal_front_pp":2.12,"risk_reversal_30d_pp":-19.06,"butterfly_front_pp":5.61,"butterfly_30d_pp":9.08,"put_call_oi_ratio":0.279,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.705,"option_volume":7160,"volume_oi_ratio":0.064538,"net_delta_normalized":0.064922,"dealer_delta_normalized":-0.064827,"gex_per_100k_oi":2114063.167573,"vanna_per_100k_oi":4029.997386,"charm_per_100k_oi":-1212738.974068,"weekend_delta_shift_per_100k_oi":-3638216.02084,"iv_surface_range_pp":83.4,"gamma_flip_distance_pct":-32.814087,"max_pain_distance_pct":13.443955,"peak_call_distance_pct":323.298341,"peak_put_distance_pct":38.841856},"analyses":{"iv_history":[{"date":"2026-09-14","iv":115.27},{"date":"2026-09-15","iv":115.11},{"date":"2026-09-16","iv":114.7},{"date":"2026-09-17","iv":105.66},{"date":"2026-09-18","iv":101.29},{"date":"2026-09-21","iv":98.12},{"date":"2026-09-22","iv":96},{"date":"2026-09-23","iv":101.8},{"date":"2026-09-24","iv":156.9},{"date":"2026-09-25","iv":147.1},{"date":"2026-09-28","iv":99},{"date":"2026-09-29","iv":103.6},{"date":"2026-09-30","iv":109.8},{"date":"2026-10-01","iv":166.5},{"date":"2026-10-02","iv":174.8},{"date":"2026-10-05","iv":94.2},{"date":"2026-10-06","iv":98.9},{"date":"2026-10-07","iv":116.3},{"date":"2026-10-08","iv":178.8},{"date":"2026-10-09","iv":159.6},{"date":"2026-10-12","iv":105.6},{"date":"2026-10-13","iv":101.4},{"date":"2026-10-14","iv":120.3},{"date":"2026-10-15","iv":224.5},{"date":"2026-10-16","iv":219.5}],"pain_by_strike":[{"strike":16,"total_value":1677956.5},{"strike":17,"total_value":1654999.5},{"strike":18,"total_value":1632175.5},{"strike":19,"total_value":1609378.5},{"strike":20,"total_value":1586609.5},{"strike":21,"total_value":1564071.5},{"strike":22,"total_value":1541543.5},{"strike":23,"total_value":1519033.5},{"strike":24,"total_value":1496550.5},{"strike":25,"total_value":1474100.5},{"strike":26,"total_value":1451866.5},{"strike":27,"total_value":1429654.5},{"strike":28,"total_value":1407463.5},{"strike":29,"total_value":1385290.5},{"strike":30,"total_value":1363130.5},{"strike":31,"total_value":1341154.5},{"strike":32,"total_value":1319183.5},{"strike":33,"total_value":1297216.5},{"strike":34,"total_value":1275256.5},{"strike":35,"total_value":1253320.5},{"strike":36,"total_value":1232147.5},{"strike":37,"total_value":1211028.5},{"strike":38,"total_value":1189921.5},{"strike":39,"total_value":1168828.5},{"strike":40,"total_value":1147761.5},{"strike":41,"total_value":1128329.5},{"strike":42,"total_value":1108953.5},{"strike":43,"total_value":1089653.5},{"strike":44,"total_value":1070396.5},{"strike":45,"total_value":1051158.5},{"strike":46,"total_value":1032335.5},{"strike":47,"total_value":1013537.5},{"strike":48,"total_value":994800.5},{"strike":49,"total_value":976125.5},{"strike":50,"total_value":957473.5},{"strike":51,"total_value":941461.5},{"strike":52,"total_value":925491.5},{"strike":52.5,"total_value":917534},{"strike":53,"total_value":909577},{"strike":54,"total_value":893809},{"strike":55,"total_value":878114},{"strike":56,"total_value":864088},{"strike":57,"total_value":850575},{"strike":58,"total_value":837616},{"strike":59,"total_value":825550},{"strike":59.5,"total_value":819769},{"strike":60,"total_value":813994},{"strike":60.5,"total_value":810925.5},{"strike":61,"total_value":807859.5},{"strike":61.5,"total_value":804932},{"strike":62,"total_value":802069},{"strike":62.5,"total_value":799683.5},{"strike":63,"total_value":797359},{"strike":63.5,"total_value":795296.5},{"strike":64,"total_value":793284},{"strike":64.5,"total_value":791664},{"strike":65,"total_value":790045},{"strike":65.5,"total_value":789617},{"strike":66,"total_value":789198},{"strike":66.5,"total_value":788998},{"strike":67,"total_value":788837.5},{"strike":67.5,"total_value":788987},{"strike":68,"total_value":789170.5},{"strike":68.5,"total_value":790222.5},{"strike":69,"total_value":791294},{"strike":69.5,"total_value":792576.5},{"strike":70,"total_value":793859.5},{"strike":70.5,"total_value":797104.5},{"strike":71,"total_value":800353.5},{"strike":71.5,"total_value":803801},{"strike":72,"total_value":807294.5},{"strike":72.5,"total_value":810951},{"strike":73,"total_value":814610},{"strike":73.5,"total_value":818402},{"strike":74,"total_value":822228},{"strike":74.5,"total_value":826250.5},{"strike":75,"total_value":830303},{"strike":75.5,"total_value":835451.5},{"strike":76,"total_value":840678},{"strike":76.5,"total_value":846030.5},{"strike":77,"total_value":851409.5},{"strike":77.5,"total_value":857052.5},{"strike":78,"total_value":862826},{"strike":78.5,"total_value":869061.5},{"strike":79,"total_value":875374},{"strike":79.5,"total_value":881827},{"strike":80,"total_value":888303.5},{"strike":80.5,"total_value":896263.5},{"strike":81,"total_value":904252.5},{"strike":81.5,"total_value":912360.5},{"strike":82,"total_value":920538},{"strike":82.5,"total_value":928803},{"strike":83,"total_value":937088},{"strike":83.5,"total_value":945448.5},{"strike":84,"total_value":953825},{"strike":84.5,"total_value":962331},{"strike":85,"total_value":970848},{"strike":85.5,"total_value":980209.5},{"strike":86,"total_value":989610},{"strike":86.5,"total_value":999088},{"strike":87,"total_value":1008571},{"strike":87.5,"total_value":1018100},{"strike":88,"total_value":1027638},{"strike":88.5,"total_value":1037216},{"strike":89,"total_value":1046801.5},{"strike":89.5,"total_value":1056462.5},{"strike":90,"total_value":1066130},{"strike":90.5,"total_value":1077461.5},{"strike":91,"total_value":1088799},{"strike":91.5,"total_value":1100204},{"strike":92,"total_value":1111617.5},{"strike":92.5,"total_value":1123111.5},{"strike":93,"total_value":1134607},{"strike":94,"total_value":1157665},{"strike":95,"total_value":1180765},{"strike":96,"total_value":1205356},{"strike":97,"total_value":1230016},{"strike":98,"total_value":1254733},{"strike":99,"total_value":1279603},{"strike":100,"total_value":1304569},{"strike":101,"total_value":1333292},{"strike":102,"total_value":1362103},{"strike":103,"total_value":1390996},{"strike":104,"total_value":1419957},{"strike":105,"total_value":1449070},{"strike":106,"total_value":1479153},{"strike":107,"total_value":1509270},{"strike":108,"total_value":1539409},{"strike":109,"total_value":1569662},{"strike":110,"total_value":1599961},{"strike":111,"total_value":1631315},{"strike":112,"total_value":1662998},{"strike":113,"total_value":1694745},{"strike":114,"total_value":1726564},{"strike":115,"total_value":1758482},{"strike":116,"total_value":1791235},{"strike":117,"total_value":1824063},{"strike":118,"total_value":1856932},{"strike":119,"total_value":1889917},{"strike":120,"total_value":1923076},{"strike":121,"total_value":1957814},{"strike":122,"total_value":1993079},{"strike":123,"total_value":2028592},{"strike":124,"total_value":2064138},{"strike":125,"total_value":2099799},{"strike":126,"total_value":2136690},{"strike":127,"total_value":2173645},{"strike":128,"total_value":2210656},{"strike":129,"total_value":2247701},{"strike":130,"total_value":2284764},{"strike":131,"total_value":2322654},{"strike":132,"total_value":2360582},{"strike":133,"total_value":2398535},{"strike":134,"total_value":2436510},{"strike":135,"total_value":2474510},{"strike":136,"total_value":2513750},{"strike":137,"total_value":2553015},{"strike":138,"total_value":2592300},{"strike":139,"total_value":2631666},{"strike":140,"total_value":2671081},{"strike":141,"total_value":2711139},{"strike":142,"total_value":2751221},{"strike":143,"total_value":2791353},{"strike":144,"total_value":2831507},{"strike":145,"total_value":2871695},{"strike":146,"total_value":2912295},{"strike":147,"total_value":2952934},{"strike":148,"total_value":2993590},{"strike":149,"total_value":3034274},{"strike":150,"total_value":3075015},{"strike":151,"total_value":3120846},{"strike":152,"total_value":3166689},{"strike":153,"total_value":3212566},{"strike":154,"total_value":3258451},{"strike":155,"total_value":3304345},{"strike":156,"total_value":3350443},{"strike":157,"total_value":3396562},{"strike":158,"total_value":3442709},{"strike":159,"total_value":3488877},{"strike":160,"total_value":3535115},{"strike":161,"total_value":3581919},{"strike":162,"total_value":3628754},{"strike":163,"total_value":3675618},{"strike":164,"total_value":3722503},{"strike":165,"total_value":3769418},{"strike":166,"total_value":3816835},{"strike":167,"total_value":3864316},{"strike":168,"total_value":3911828},{"strike":169,"total_value":3959389},{"strike":170,"total_value":4007011},{"strike":171,"total_value":4055294},{"strike":172,"total_value":4103631},{"strike":173,"total_value":4152005},{"strike":174,"total_value":4200503},{"strike":175,"total_value":4249037},{"strike":176,"total_value":4298536},{"strike":177,"total_value":4348144},{"strike":178,"total_value":4397812},{"strike":179,"total_value":4447537},{"strike":180,"total_value":4497275},{"strike":181,"total_value":4547809},{"strike":182,"total_value":4598349},{"strike":183,"total_value":4648975},{"strike":184,"total_value":4699696},{"strike":185,"total_value":4750450},{"strike":186,"total_value":4801515},{"strike":187,"total_value":4852596},{"strike":188,"total_value":4903693},{"strike":189,"total_value":4954802},{"strike":190,"total_value":5005919},{"strike":191,"total_value":5057617},{"strike":192,"total_value":5109373},{"strike":193,"total_value":5161174},{"strike":194,"total_value":5213051},{"strike":195,"total_value":5265191},{"strike":196,"total_value":5317420},{"strike":197,"total_value":5369662},{"strike":198,"total_value":5421919},{"strike":199,"total_value":5474230},{"strike":200,"total_value":5526648},{"strike":205,"total_value":5806358},{"strike":210,"total_value":6086293},{"strike":215,"total_value":6366808},{"strike":220,"total_value":6648538},{"strike":225,"total_value":6933208},{"strike":230,"total_value":7219043},{"strike":235,"total_value":7505973},{"strike":240,"total_value":7794833},{"strike":245,"total_value":8086323},{"strike":250,"total_value":8378888},{"strike":255,"total_value":8685053},{"strike":260,"total_value":8991413},{"strike":265,"total_value":9297988},{"strike":270,"total_value":9604668},{"strike":275,"total_value":9911803},{"strike":280,"total_value":10219118},{"strike":285,"total_value":10526738},{"strike":290,"total_value":10835303},{"strike":295,"total_value":11144108},{"strike":300,"total_value":11452958},{"strike":305,"total_value":11763188},{"strike":310,"total_value":12074303},{"strike":315,"total_value":12385738},{"strike":320,"total_value":12697373},{"strike":325,"total_value":13009473},{"strike":330,"total_value":13321773},{"strike":335,"total_value":13634243},{"strike":340,"total_value":13946953},{"strike":345,"total_value":14260368},{"strike":350,"total_value":14574128},{"strike":355,"total_value":14888728},{"strike":360,"total_value":15203608},{"strike":365,"total_value":15518923},{"strike":370,"total_value":15835913},{"strike":375,"total_value":16153113},{"strike":380,"total_value":16471468},{"strike":385,"total_value":16790398},{"strike":390,"total_value":17109653},{"strike":395,"total_value":17429218},{"strike":400,"total_value":17749053},{"strike":405,"total_value":18073778},{"strike":410,"total_value":18400618},{"strike":415,"total_value":18729238},{"strike":420,"total_value":19058038},{"strike":425,"total_value":19387193},{"strike":430,"total_value":19716593},{"strike":435,"total_value":20046268},{"strike":440,"total_value":20376018},{"strike":445,"total_value":20706023},{"strike":450,"total_value":21036133},{"strike":455,"total_value":21366878},{"strike":460,"total_value":21697773},{"strike":465,"total_value":22028828},{"strike":470,"total_value":22360138},{"strike":475,"total_value":22692018},{"strike":480,"total_value":23024658},{"strike":485,"total_value":23357623},{"strike":490,"total_value":23690853},{"strike":495,"total_value":24025468},{"strike":500,"total_value":24361018},{"strike":505,"total_value":24700143},{"strike":510,"total_value":25039543},{"strike":515,"total_value":25379123},{"strike":520,"total_value":25718823},{"strike":525,"total_value":26058798},{"strike":530,"total_value":26398948},{"strike":535,"total_value":26740023},{"strike":540,"total_value":27081693},{"strike":545,"total_value":27423693},{"strike":550,"total_value":27775373},{"strike":555,"total_value":28127378},{"strike":560,"total_value":28479688},{"strike":565,"total_value":28832303},{"strike":570,"total_value":29185398},{"strike":575,"total_value":29538688},{"strike":580,"total_value":29892203},{"strike":585,"total_value":30246028},{"strike":590,"total_value":30600208},{"strike":595,"total_value":30955043},{"strike":600,"total_value":31310808},{"strike":605,"total_value":31669948},{"strike":610,"total_value":32029468},{"strike":615,"total_value":32389353},{"strike":620,"total_value":32750128},{"strike":625,"total_value":33111233},{"strike":630,"total_value":33472643},{"strike":635,"total_value":33834898},{"strike":640,"total_value":34198943},{"strike":645,"total_value":34570388}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":5935.16},{"band":"strike_70_90pct","net_gex":-814.24},{"band":"strike_90_110pct","net_gex":1085324.85},{"band":"strike_above_110pct","net_gex":1254959.45}],"pc_skew":[],"net_delta":[]}}