{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AEM","summary":{"price":189.53,"total_oi":155191,"call_oi":91974,"put_oi":63217,"pc_ratio":0.687,"net_gex":4598916.95,"avg_iv":162,"iv_rank":78.4,"iv_52w_high":190.5,"iv_52w_low":58.4,"gamma_flip":218.47,"max_pain":170},"features":{"price":189.53,"total_oi":155191,"analysis_coverage":1,"avg_iv_pct":162,"iv_rank":78.4,"iv_52w_high_pct":190.5,"iv_52w_low_pct":58.4,"front_dte":7,"term_premium_pp":0.2647,"risk_reversal_front_pp":14.1,"risk_reversal_30d_pp":0.22,"butterfly_front_pp":-4.61,"butterfly_30d_pp":-0.01,"put_call_oi_ratio":0.687,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.693,"option_volume":5478,"volume_oi_ratio":0.035298,"net_delta_normalized":0.133413,"dealer_delta_normalized":-0.123399,"gex_per_100k_oi":2963391.530437,"vanna_per_100k_oi":1743.013448,"charm_per_100k_oi":-430208.581683,"weekend_delta_shift_per_100k_oi":-1290625.100682,"iv_surface_range_pp":74.2,"gamma_flip_distance_pct":15.26935,"max_pain_distance_pct":-10.304437,"peak_call_distance_pct":8.162296,"peak_put_distance_pct":-5.028228},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.72},{"date":"2026-09-15","iv":64.66},{"date":"2026-09-16","iv":65.42},{"date":"2026-09-17","iv":66.75},{"date":"2026-09-18","iv":61.21},{"date":"2026-09-21","iv":61.63},{"date":"2026-09-22","iv":63.4},{"date":"2026-09-23","iv":64.3},{"date":"2026-09-24","iv":94.6},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":59.1},{"date":"2026-09-29","iv":58.7},{"date":"2026-09-30","iv":68.7},{"date":"2026-10-01","iv":116.6},{"date":"2026-10-02","iv":101.1},{"date":"2026-10-05","iv":58.4},{"date":"2026-10-06","iv":61.8},{"date":"2026-10-07","iv":59.8},{"date":"2026-10-08","iv":88.6},{"date":"2026-10-09","iv":90.5},{"date":"2026-10-12","iv":63.2},{"date":"2026-10-13","iv":71.3},{"date":"2026-10-14","iv":67.1},{"date":"2026-10-15","iv":190.5},{"date":"2026-10-16","iv":162}],"pain_by_strike":[{"strike":40,"total_value":7220045},{"strike":45,"total_value":6904630},{"strike":50,"total_value":6589655},{"strike":55,"total_value":6275790},{"strike":60,"total_value":5964350},{"strike":65,"total_value":5653395},{"strike":70,"total_value":5343135},{"strike":75,"total_value":5034430},{"strike":80,"total_value":4728525},{"strike":85,"total_value":4425680},{"strike":90,"total_value":4125865},{"strike":95,"total_value":3843870},{"strike":100,"total_value":3568015},{"strike":105,"total_value":3303030},{"strike":110,"total_value":3041755},{"strike":115,"total_value":2788735},{"strike":120,"total_value":2540755},{"strike":125,"total_value":2319130},{"strike":130,"total_value":2112675},{"strike":135,"total_value":1932075},{"strike":140,"total_value":1764600},{"strike":145,"total_value":1621750},{"strike":150,"total_value":1491065},{"strike":152.5,"total_value":1439522.5},{"strike":155,"total_value":1387982.5},{"strike":160,"total_value":1297212.5},{"strike":162.5,"total_value":1271497.5},{"strike":165,"total_value":1245807.5},{"strike":167.5,"total_value":1234780},{"strike":170,"total_value":1223790},{"strike":172.5,"total_value":1228857.5},{"strike":175,"total_value":1234107.5},{"strike":177.5,"total_value":1250572.5},{"strike":180,"total_value":1267480},{"strike":182.5,"total_value":1303477.5},{"strike":185,"total_value":1339805},{"strike":187.5,"total_value":1391405},{"strike":190,"total_value":1443787.5},{"strike":192.5,"total_value":1508712.5},{"strike":195,"total_value":1574597.5},{"strike":197.5,"total_value":1648730},{"strike":200,"total_value":1723407.5},{"strike":202.5,"total_value":1832000},{"strike":205,"total_value":1940707.5},{"strike":207.5,"total_value":2050002.5},{"strike":210,"total_value":2159365},{"strike":212.5,"total_value":2285237.5},{"strike":215,"total_value":2411227.5},{"strike":217.5,"total_value":2539325},{"strike":220,"total_value":2667597.5},{"strike":222.5,"total_value":2820012.5},{"strike":225,"total_value":2972492.5},{"strike":230,"total_value":3277762.5},{"strike":235,"total_value":3608847.5},{"strike":240,"total_value":3940092.5},{"strike":245,"total_value":4293972.5},{"strike":250,"total_value":4647887.5},{"strike":255,"total_value":5025142.5},{"strike":260,"total_value":5402407.5},{"strike":265,"total_value":5791332.5},{"strike":270,"total_value":6180272.5},{"strike":275,"total_value":6582722.5},{"strike":280,"total_value":6985182.5},{"strike":290,"total_value":7805532.5},{"strike":300,"total_value":8633082.5},{"strike":310,"total_value":9499962.5},{"strike":320,"total_value":10372012.5},{"strike":330,"total_value":11255412.5},{"strike":340,"total_value":12145102.5},{"strike":350,"total_value":13037252.5},{"strike":360,"total_value":13934802.5},{"strike":370,"total_value":14838252.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-703392.51},{"band":"strike_70_90pct","net_gex":-2298703.07},{"band":"strike_90_110pct","net_gex":383181.39},{"band":"strike_above_110pct","net_gex":7217831.13}],"pc_skew":[],"net_delta":[]}}