{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ADSK","summary":{"price":239.9,"total_oi":58923,"call_oi":29837,"put_oi":29086,"pc_ratio":0.975,"net_gex":2214586.03,"avg_iv":184.4,"iv_rank":98.9,"iv_52w_high":185.8,"iv_52w_low":57.4,"gamma_flip":268.06,"max_pain":230},"features":{"price":239.9,"total_oi":58923,"analysis_coverage":1,"avg_iv_pct":184.4,"iv_rank":98.9,"iv_52w_high_pct":185.8,"iv_52w_low_pct":57.4,"front_dte":7,"term_premium_pp":5.1509,"risk_reversal_front_pp":235.03,"risk_reversal_30d_pp":-2.04,"butterfly_front_pp":-4.5,"butterfly_30d_pp":9.34,"put_call_oi_ratio":0.975,"put_call_oi_front_ratio":1.495,"put_call_volume_front_ratio":0.05,"option_volume":4951,"volume_oi_ratio":0.084025,"net_delta_normalized":0.104669,"dealer_delta_normalized":-0.1029,"gex_per_100k_oi":3758440.727729,"vanna_per_100k_oi":2151.961034,"charm_per_100k_oi":-91950.511685,"weekend_delta_shift_per_100k_oi":-275849.837924,"iv_surface_range_pp":170.8,"gamma_flip_distance_pct":11.738224,"max_pain_distance_pct":-4.126719,"peak_call_distance_pct":3.167987,"peak_put_distance_pct":2.125886},"analyses":{"iv_history":[{"date":"2026-09-14","iv":72.27},{"date":"2026-09-15","iv":78.18},{"date":"2026-09-16","iv":75.21},{"date":"2026-09-17","iv":63.81},{"date":"2026-09-18","iv":67.42},{"date":"2026-09-21","iv":64.03},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":76.5},{"date":"2026-09-24","iv":182.3},{"date":"2026-09-25","iv":182.2},{"date":"2026-09-28","iv":60},{"date":"2026-09-29","iv":64.4},{"date":"2026-09-30","iv":68},{"date":"2026-10-01","iv":146.7},{"date":"2026-10-02","iv":143.6},{"date":"2026-10-05","iv":57.4},{"date":"2026-10-06","iv":58.2},{"date":"2026-10-07","iv":63.3},{"date":"2026-10-08","iv":121.2},{"date":"2026-10-09","iv":119.6},{"date":"2026-10-12","iv":67.7},{"date":"2026-10-13","iv":71.9},{"date":"2026-10-14","iv":70.5},{"date":"2026-10-15","iv":185.8},{"date":"2026-10-16","iv":184.4}],"pain_by_strike":[{"strike":95,"total_value":2945207.5},{"strike":100,"total_value":2800052.5},{"strike":105,"total_value":2655872.5},{"strike":110,"total_value":2511972.5},{"strike":115,"total_value":2369442.5},{"strike":120,"total_value":2228087.5},{"strike":125,"total_value":2097887.5},{"strike":130,"total_value":1969032.5},{"strike":135,"total_value":1841802.5},{"strike":140,"total_value":1715287.5},{"strike":145,"total_value":1589352.5},{"strike":150,"total_value":1467222.5},{"strike":155,"total_value":1349897.5},{"strike":160,"total_value":1240347.5},{"strike":165,"total_value":1136217.5},{"strike":170,"total_value":1035112.5},{"strike":175,"total_value":936947.5},{"strike":180,"total_value":841752.5},{"strike":185,"total_value":751232.5},{"strike":187.5,"total_value":708117.5},{"strike":190,"total_value":665010},{"strike":192.5,"total_value":630467.5},{"strike":195,"total_value":595980},{"strike":197.5,"total_value":569627.5},{"strike":200,"total_value":543365},{"strike":202.5,"total_value":525600},{"strike":205,"total_value":507995},{"strike":207.5,"total_value":490725},{"strike":210,"total_value":473552.5},{"strike":212.5,"total_value":461452.5},{"strike":215,"total_value":449477.5},{"strike":217.5,"total_value":438137.5},{"strike":220,"total_value":426952.5},{"strike":222.5,"total_value":424302.5},{"strike":225,"total_value":421955},{"strike":227.5,"total_value":420432.5},{"strike":230,"total_value":419050},{"strike":232.5,"total_value":426112.5},{"strike":235,"total_value":433342.5},{"strike":237.5,"total_value":441667.5},{"strike":240,"total_value":450370},{"strike":242.5,"total_value":465760},{"strike":245,"total_value":481677.5},{"strike":247.5,"total_value":500332.5},{"strike":250,"total_value":519027.5},{"strike":252.5,"total_value":545850},{"strike":255,"total_value":573230},{"strike":260,"total_value":628410},{"strike":265,"total_value":697040},{"strike":267.5,"total_value":731392.5},{"strike":270,"total_value":765752.5},{"strike":275,"total_value":848317.5},{"strike":280,"total_value":930907.5},{"strike":285,"total_value":1025342.5},{"strike":290,"total_value":1119917.5},{"strike":295,"total_value":1222257.5},{"strike":300,"total_value":1324607.5},{"strike":310,"total_value":1543107.5},{"strike":320,"total_value":1773007.5},{"strike":330,"total_value":2009207.5},{"strike":340,"total_value":2258917.5},{"strike":350,"total_value":2516037.5},{"strike":360,"total_value":2783657.5},{"strike":370,"total_value":3054337.5},{"strike":380,"total_value":3326167.5},{"strike":390,"total_value":3598547.5},{"strike":400,"total_value":3873107.5},{"strike":410,"total_value":4161057.5},{"strike":420,"total_value":4450257.5},{"strike":430,"total_value":4740947.5},{"strike":440,"total_value":5033437.5},{"strike":450,"total_value":5327037.5},{"strike":460,"total_value":5622427.5},{"strike":470,"total_value":5918277.5},{"strike":480,"total_value":6214957.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-521112.95},{"band":"strike_70_90pct","net_gex":-1150423.38},{"band":"strike_90_110pct","net_gex":1563166},{"band":"strike_above_110pct","net_gex":2322956.39}],"pc_skew":[],"net_delta":[]}}