{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ADI","summary":{"price":395.44,"total_oi":122004,"call_oi":81160,"put_oi":40844,"pc_ratio":0.503,"net_gex":29042234.5,"avg_iv":106.7,"iv_rank":77.2,"iv_52w_high":125.8,"iv_52w_low":41.9,"gamma_flip":418.61,"max_pain":380},"features":{"price":395.44,"total_oi":122004,"analysis_coverage":1,"avg_iv_pct":106.7,"iv_rank":77.2,"iv_52w_high_pct":125.8,"iv_52w_low_pct":41.9,"front_dte":7,"term_premium_pp":8.7856,"risk_reversal_front_pp":2.31,"risk_reversal_30d_pp":1.73,"butterfly_front_pp":0.85,"butterfly_30d_pp":1.04,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":0.769,"put_call_volume_front_ratio":1.012,"option_volume":15089,"volume_oi_ratio":0.123676,"net_delta_normalized":0.186458,"dealer_delta_normalized":-0.185914,"gex_per_100k_oi":23804329.776073,"vanna_per_100k_oi":2581.882561,"charm_per_100k_oi":-854626.077834,"weekend_delta_shift_per_100k_oi":-2563877.413855,"iv_surface_range_pp":72,"gamma_flip_distance_pct":5.859296,"max_pain_distance_pct":-3.904511,"peak_call_distance_pct":3.681975,"peak_put_distance_pct":-2.640097},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.65},{"date":"2026-09-15","iv":58.43},{"date":"2026-09-16","iv":55.45},{"date":"2026-09-17","iv":57.75},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":49.65},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":47},{"date":"2026-09-24","iv":104},{"date":"2026-09-25","iv":125.8},{"date":"2026-09-28","iv":47.8},{"date":"2026-09-29","iv":46.4},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":118.5},{"date":"2026-10-02","iv":121.8},{"date":"2026-10-05","iv":41.9},{"date":"2026-10-06","iv":42.4},{"date":"2026-10-07","iv":48.7},{"date":"2026-10-08","iv":96.9},{"date":"2026-10-09","iv":74.5},{"date":"2026-10-12","iv":46.1},{"date":"2026-10-13","iv":47.6},{"date":"2026-10-14","iv":54.3},{"date":"2026-10-15","iv":93.3},{"date":"2026-10-16","iv":106.7}],"pain_by_strike":[{"strike":80,"total_value":10840870},{"strike":85,"total_value":10636750},{"strike":90,"total_value":10432685},{"strike":95,"total_value":10228700},{"strike":100,"total_value":10024750},{"strike":105,"total_value":9820950},{"strike":110,"total_value":9617265},{"strike":115,"total_value":9413725},{"strike":120,"total_value":9210380},{"strike":125,"total_value":9007180},{"strike":130,"total_value":8804225},{"strike":135,"total_value":8601760},{"strike":140,"total_value":8399490},{"strike":145,"total_value":8197495},{"strike":150,"total_value":7996040},{"strike":155,"total_value":7794990},{"strike":160,"total_value":7594500},{"strike":165,"total_value":7394405},{"strike":170,"total_value":7195215},{"strike":175,"total_value":6996620},{"strike":180,"total_value":6798705},{"strike":185,"total_value":6601155},{"strike":190,"total_value":6404150},{"strike":195,"total_value":6208330},{"strike":200,"total_value":6014070},{"strike":210,"total_value":5635660},{"strike":220,"total_value":5261130},{"strike":230,"total_value":4911930},{"strike":240,"total_value":4567440},{"strike":250,"total_value":4228990},{"strike":260,"total_value":3897630},{"strike":270,"total_value":3579800},{"strike":280,"total_value":3268680},{"strike":285,"total_value":3119270},{"strike":290,"total_value":2969885},{"strike":295,"total_value":2823550},{"strike":300,"total_value":2677500},{"strike":305,"total_value":2546315},{"strike":310,"total_value":2415300},{"strike":315,"total_value":2297140},{"strike":320,"total_value":2179075},{"strike":325,"total_value":2076225},{"strike":330,"total_value":1973470},{"strike":335,"total_value":1885690},{"strike":340,"total_value":1798190},{"strike":345,"total_value":1720675},{"strike":347.5,"total_value":1682215},{"strike":350,"total_value":1643782.5},{"strike":352.5,"total_value":1612257.5},{"strike":355,"total_value":1580767.5},{"strike":357.5,"total_value":1549742.5},{"strike":360,"total_value":1518747.5},{"strike":365,"total_value":1472962.5},{"strike":367.5,"total_value":1450675},{"strike":370,"total_value":1428712.5},{"strike":372.5,"total_value":1417995},{"strike":375,"total_value":1407527.5},{"strike":377.5,"total_value":1397320},{"strike":380,"total_value":1387165},{"strike":382.5,"total_value":1393802.5},{"strike":385,"total_value":1400567.5},{"strike":387.5,"total_value":1412240},{"strike":390,"total_value":1423982.5},{"strike":392.5,"total_value":1444665},{"strike":395,"total_value":1465655},{"strike":397.5,"total_value":1489955},{"strike":400,"total_value":1514575},{"strike":402.5,"total_value":1555325},{"strike":405,"total_value":1596912.5},{"strike":407.5,"total_value":1638960},{"strike":410,"total_value":1683462.5},{"strike":412.5,"total_value":1740480},{"strike":415,"total_value":1798522.5},{"strike":417.5,"total_value":1857992.5},{"strike":420,"total_value":1917527.5},{"strike":422.5,"total_value":2016575},{"strike":425,"total_value":2115715},{"strike":427.5,"total_value":2216665},{"strike":430,"total_value":2317912.5},{"strike":432.5,"total_value":2424742.5},{"strike":435,"total_value":2531600},{"strike":437.5,"total_value":2638852.5},{"strike":440,"total_value":2746135},{"strike":442.5,"total_value":2888567.5},{"strike":445,"total_value":3031010},{"strike":447.5,"total_value":3173590},{"strike":450,"total_value":3316180},{"strike":455,"total_value":3620100},{"strike":460,"total_value":3924285},{"strike":465,"total_value":4241750},{"strike":470,"total_value":4559935},{"strike":475,"total_value":4902030},{"strike":480,"total_value":5244200},{"strike":485,"total_value":5592765},{"strike":490,"total_value":5941345},{"strike":495,"total_value":6296630},{"strike":500,"total_value":6651990},{"strike":505,"total_value":7017465},{"strike":510,"total_value":7383000},{"strike":520,"total_value":8121680},{"strike":530,"total_value":8871280},{"strike":540,"total_value":9635610},{"strike":550,"total_value":10403120},{"strike":560,"total_value":11178440},{"strike":570,"total_value":11956220},{"strike":580,"total_value":12737210},{"strike":590,"total_value":13524900},{"strike":600,"total_value":14315010},{"strike":620,"total_value":15908470},{"strike":640,"total_value":17510330}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-115760.86},{"band":"strike_70_90pct","net_gex":-4060928.38},{"band":"strike_90_110pct","net_gex":13532393.38},{"band":"strike_above_110pct","net_gex":19686530.33}],"pc_skew":[],"net_delta":[]}}