{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ADBE","summary":{"price":245.2,"total_oi":711772,"call_oi":424300,"put_oi":287472,"pc_ratio":0.678,"net_gex":21287728.66,"avg_iv":122.5,"iv_rank":84,"iv_52w_high":135.8,"iv_52w_low":52.8,"gamma_flip":127.49,"max_pain":242.5},"features":{"price":245.2,"total_oi":711772,"analysis_coverage":1,"avg_iv_pct":122.5,"iv_rank":84,"iv_52w_high_pct":135.8,"iv_52w_low_pct":52.8,"front_dte":7,"term_premium_pp":-3.8993,"risk_reversal_front_pp":1.03,"risk_reversal_30d_pp":4.54,"butterfly_front_pp":-5.77,"butterfly_30d_pp":-4.94,"put_call_oi_ratio":0.678,"put_call_oi_front_ratio":1.81,"put_call_volume_front_ratio":0.448,"option_volume":36334,"volume_oi_ratio":0.051047,"net_delta_normalized":0.064073,"dealer_delta_normalized":-0.063701,"gex_per_100k_oi":2990807.261314,"vanna_per_100k_oi":2582.006598,"charm_per_100k_oi":407888.621637,"weekend_delta_shift_per_100k_oi":1223665.724417,"iv_surface_range_pp":158.7,"gamma_flip_distance_pct":-48.00571,"max_pain_distance_pct":-1.101142,"peak_call_distance_pct":1.957586,"peak_put_distance_pct":-0.081566},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.03},{"date":"2026-09-15","iv":64.96},{"date":"2026-09-16","iv":63.27},{"date":"2026-09-17","iv":58.02},{"date":"2026-09-18","iv":57.4},{"date":"2026-09-21","iv":56.27},{"date":"2026-09-22","iv":59.1},{"date":"2026-09-23","iv":60.6},{"date":"2026-09-24","iv":117.5},{"date":"2026-09-25","iv":135.8},{"date":"2026-09-28","iv":57.3},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":115.2},{"date":"2026-10-02","iv":112.2},{"date":"2026-10-05","iv":52.8},{"date":"2026-10-06","iv":55.3},{"date":"2026-10-07","iv":61.1},{"date":"2026-10-08","iv":95.7},{"date":"2026-10-09","iv":115.5},{"date":"2026-10-12","iv":61.9},{"date":"2026-10-13","iv":65.1},{"date":"2026-10-14","iv":69.8},{"date":"2026-10-15","iv":124.8},{"date":"2026-10-16","iv":122.5}],"pain_by_strike":[{"strike":100,"total_value":32151622.5},{"strike":105,"total_value":30733937.5},{"strike":110,"total_value":29325567.5},{"strike":115,"total_value":27924702.5},{"strike":120,"total_value":26541387.5},{"strike":125,"total_value":25181622.5},{"strike":130,"total_value":23831187.5},{"strike":135,"total_value":22563317.5},{"strike":140,"total_value":21309247.5},{"strike":145,"total_value":20073342.5},{"strike":150,"total_value":18846482.5},{"strike":155,"total_value":17646922.5},{"strike":160,"total_value":16481687.5},{"strike":165,"total_value":15415282.5},{"strike":170,"total_value":14378637.5},{"strike":175,"total_value":13373147.5},{"strike":180,"total_value":12394247.5},{"strike":185,"total_value":11450687.5},{"strike":190,"total_value":10540222.5},{"strike":195,"total_value":9700072.5},{"strike":197.5,"total_value":9296365},{"strike":200,"total_value":8892670},{"strike":202.5,"total_value":8578855},{"strike":205,"total_value":8265047.5},{"strike":207.5,"total_value":7959882.5},{"strike":210,"total_value":7654752.5},{"strike":212.5,"total_value":7442975},{"strike":215,"total_value":7231465},{"strike":217.5,"total_value":7033095},{"strike":220,"total_value":6838342.5},{"strike":222.5,"total_value":6691235},{"strike":225,"total_value":6548412.5},{"strike":227.5,"total_value":6420812.5},{"strike":230,"total_value":6298170},{"strike":232.5,"total_value":6219652.5},{"strike":235,"total_value":6147022.5},{"strike":237.5,"total_value":6090460},{"strike":240,"total_value":6036182.5},{"strike":242.5,"total_value":6036085},{"strike":245,"total_value":6044610},{"strike":247.5,"total_value":6073732.5},{"strike":250,"total_value":6106990},{"strike":252.5,"total_value":6228867.5},{"strike":255,"total_value":6353965},{"strike":257.5,"total_value":6498442.5},{"strike":260,"total_value":6644612.5},{"strike":262.5,"total_value":6860802.5},{"strike":265,"total_value":7078957.5},{"strike":267.5,"total_value":7317372.5},{"strike":270,"total_value":7556972.5},{"strike":272.5,"total_value":7843832.5},{"strike":275,"total_value":8131515},{"strike":280,"total_value":8731805},{"strike":285,"total_value":9397835},{"strike":290,"total_value":10078980},{"strike":295,"total_value":10826115},{"strike":300,"total_value":11582685},{"strike":305,"total_value":12461990},{"strike":310,"total_value":13350680},{"strike":315,"total_value":14280405},{"strike":320,"total_value":15216900},{"strike":325,"total_value":16192045},{"strike":330,"total_value":17179455},{"strike":335,"total_value":18218885},{"strike":340,"total_value":19268740},{"strike":345,"total_value":20359810},{"strike":350,"total_value":21458035},{"strike":355,"total_value":22634665},{"strike":360,"total_value":23821105},{"strike":365,"total_value":25037740},{"strike":370,"total_value":26257790},{"strike":375,"total_value":27512930},{"strike":380,"total_value":28775170},{"strike":385,"total_value":30075980},{"strike":390,"total_value":31382570},{"strike":395,"total_value":32723000},{"strike":400,"total_value":34066825},{"strike":405,"total_value":35470010},{"strike":410,"total_value":36879770},{"strike":415,"total_value":38311915},{"strike":420,"total_value":39746745},{"strike":425,"total_value":41204625},{"strike":430,"total_value":42664285},{"strike":435,"total_value":44140660},{"strike":440,"total_value":45622290},{"strike":445,"total_value":47126015},{"strike":450,"total_value":48633785},{"strike":455,"total_value":50178755},{"strike":460,"total_value":51725430},{"strike":465,"total_value":53291960},{"strike":470,"total_value":54864760},{"strike":475,"total_value":56457325},{"strike":480,"total_value":58052745},{"strike":485,"total_value":59676035},{"strike":490,"total_value":61302830},{"strike":495,"total_value":62954490},{"strike":500,"total_value":64611170},{"strike":505,"total_value":66311265},{"strike":510,"total_value":68017185},{"strike":515,"total_value":69748780},{"strike":520,"total_value":71485690},{"strike":525,"total_value":73249125},{"strike":530,"total_value":75014750},{"strike":535,"total_value":76805555},{"strike":540,"total_value":78596815},{"strike":545,"total_value":80424175},{"strike":550,"total_value":82254110},{"strike":560,"total_value":86045330},{"strike":570,"total_value":89872030},{"strike":580,"total_value":93723580},{"strike":590,"total_value":97602070},{"strike":600,"total_value":101510130},{"strike":610,"total_value":105470090},{"strike":620,"total_value":109449830},{"strike":630,"total_value":113454230},{"strike":640,"total_value":117469350},{"strike":650,"total_value":121506420},{"strike":660,"total_value":125563900},{"strike":670,"total_value":129630990},{"strike":680,"total_value":133703720},{"strike":690,"total_value":137782780},{"strike":700,"total_value":141865130},{"strike":710,"total_value":145973970},{"strike":720,"total_value":150084160},{"strike":730,"total_value":154196140},{"strike":740,"total_value":158308300},{"strike":750,"total_value":162421900},{"strike":760,"total_value":166537280},{"strike":770,"total_value":170658980},{"strike":780,"total_value":174780770},{"strike":790,"total_value":178917770},{"strike":800,"total_value":183054900},{"strike":810,"total_value":187213010},{"strike":820,"total_value":191371360},{"strike":830,"total_value":195552730},{"strike":840,"total_value":199734340},{"strike":850,"total_value":203916630},{"strike":860,"total_value":208099430},{"strike":870,"total_value":212282780},{"strike":880,"total_value":216467100},{"strike":890,"total_value":220655330},{"strike":900,"total_value":224845550},{"strike":910,"total_value":229038220},{"strike":920,"total_value":233246340},{"strike":930,"total_value":237467370},{"strike":940,"total_value":241698330}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1475},{"band":"strike_70_90pct","total_volume":4428},{"band":"strike_90_110pct","total_volume":23560},{"band":"strike_above_110pct","total_volume":6871}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3224523.58},{"band":"strike_70_90pct","net_gex":-14071825.26},{"band":"strike_90_110pct","net_gex":5121198.13},{"band":"strike_above_110pct","net_gex":33462879.32}],"pc_skew":[],"net_delta":[]}}