{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AAPU","summary":{"price":46.74,"total_oi":34654,"call_oi":27471,"put_oi":7183,"pc_ratio":0.261,"net_gex":504191.72,"avg_iv":394.2,"iv_rank":74.2,"iv_52w_high":512,"iv_52w_low":55.4,"gamma_flip":25.12,"max_pain":27.829999923706055},"features":{"price":46.74,"total_oi":34654,"analysis_coverage":1,"avg_iv_pct":394.2,"iv_rank":74.2,"iv_52w_high_pct":512,"iv_52w_low_pct":55.4,"front_dte":35,"term_premium_pp":7.907,"risk_reversal_front_pp":9.93,"risk_reversal_30d_pp":9.93,"butterfly_front_pp":1.45,"butterfly_30d_pp":1.45,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.601,"put_call_volume_front_ratio":0.445,"option_volume":1430,"volume_oi_ratio":0.041265,"net_delta_normalized":0.445298,"dealer_delta_normalized":-0.368418,"gex_per_100k_oi":1454930.801639,"vanna_per_100k_oi":-3413.747331,"charm_per_100k_oi":-82720.609453,"weekend_delta_shift_per_100k_oi":-248161.82836,"iv_surface_range_pp":23.6,"gamma_flip_distance_pct":-46.255884,"max_pain_distance_pct":-40.457852,"peak_call_distance_pct":0.556269,"peak_put_distance_pct":-14.420197},"analyses":{"iv_history":[{"date":"2026-09-14","iv":85.36},{"date":"2026-09-15","iv":78.38},{"date":"2026-09-16","iv":84.85},{"date":"2026-09-17","iv":76.73},{"date":"2026-09-18","iv":73.71},{"date":"2026-09-21","iv":65.13},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":56},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":59.6},{"date":"2026-10-02","iv":61.7},{"date":"2026-10-05","iv":63.5},{"date":"2026-10-06","iv":64.2},{"date":"2026-10-07","iv":74.2},{"date":"2026-10-08","iv":70.4},{"date":"2026-10-09","iv":80.6},{"date":"2026-10-12","iv":83.2},{"date":"2026-10-13","iv":95.3},{"date":"2026-10-14","iv":102.6},{"date":"2026-10-15","iv":512},{"date":"2026-10-16","iv":394.2}],"pain_by_strike":[{"strike":15,"total_value":181255.96},{"strike":17.829999923706055,"total_value":161250.69},{"strike":18.829999923706055,"total_value":154349.69},{"strike":19.829999923706055,"total_value":147449.69},{"strike":20,"total_value":146278.56},{"strike":20.829999923706055,"total_value":140949.13},{"strike":21,"total_value":139877.96},{"strike":21.829999923706055,"total_value":134650.62},{"strike":22,"total_value":133584.89},{"strike":22.829999923706055,"total_value":128388.26},{"strike":23,"total_value":127475.53},{"strike":23.829999923706055,"total_value":123029.22},{"strike":24,"total_value":122128.05},{"strike":24.829999923706055,"total_value":117748.14},{"strike":25,"total_value":116881.65},{"strike":25.829999923706055,"total_value":112814.65},{"strike":26,"total_value":112386.93},{"strike":26.829999923706055,"total_value":110305.29},{"strike":27,"total_value":109982.12},{"strike":27.829999923706055,"total_value":108412.59},{"strike":28,"total_value":108851.02},{"strike":28.829999923706055,"total_value":110994.08},{"strike":29,"total_value":111469.74},{"strike":29.829999923706055,"total_value":113822.79},{"strike":30,"total_value":114350.47},{"strike":30.829999923706055,"total_value":117183.26},{"strike":31,"total_value":117847.79},{"strike":31.829999923706055,"total_value":121098.07},{"strike":32,"total_value":121776.03},{"strike":32.83000183105469,"total_value":125155.8},{"strike":33,"total_value":125947.65},{"strike":33.83000183105469,"total_value":129874.39},{"strike":34,"total_value":130725.23},{"strike":34.83000183105469,"total_value":134970.69},{"strike":35,"total_value":135891.06},{"strike":35.83000183105469,"total_value":140651.95},{"strike":36,"total_value":141698.46},{"strike":36.83000183105469,"total_value":146987.23},{"strike":37,"total_value":148108.03},{"strike":37.83000183105469,"total_value":154252.53},{"strike":38,"total_value":155604.19},{"strike":38.83000183105469,"total_value":162432.62},{"strike":39,"total_value":163884.57},{"strike":39.83000183105469,"total_value":171090.65},{"strike":40,"total_value":172604.31},{"strike":40.83000183105469,"total_value":182077.12},{"strike":41,"total_value":184260.58},{"strike":41.83000183105469,"total_value":195210.79},{"strike":42,"total_value":197509.51},{"strike":42.83000183105469,"total_value":209185.14},{"strike":43,"total_value":211761.12},{"strike":43.83000183105469,"total_value":224956.49},{"strike":44,"total_value":227676.97},{"strike":44.83000183105469,"total_value":241210.98},{"strike":45,"total_value":244006.09},{"strike":45.83000183105469,"total_value":258546.9},{"strike":46,"total_value":261607.03},{"strike":46.83000183105469,"total_value":277293.24},{"strike":47,"total_value":280711.56},{"strike":47.83000183105469,"total_value":297823.71},{"strike":48,"total_value":301398.94},{"strike":49,"total_value":322821.94},{"strike":50,"total_value":344346.94},{"strike":51,"total_value":368368.94},{"strike":52,"total_value":392574.94},{"strike":52.83000183105469,"total_value":412808.72},{"strike":53,"total_value":416980.99},{"strike":54,"total_value":441554.99},{"strike":55,"total_value":466170.99},{"strike":57,"total_value":516284.99},{"strike":60,"total_value":591461.99},{"strike":65,"total_value":725306.99},{"strike":70,"total_value":859466.99}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}