{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AAPL","summary":{"price":343.46,"total_oi":5214185,"call_oi":2876125,"put_oi":2338060,"pc_ratio":0.813,"net_gex":1388365515.13,"avg_iv":78.6,"iv_rank":25.1,"iv_52w_high":200,"iv_52w_low":38,"gamma_flip":338.37,"max_pain":305},"features":{"price":343.46,"total_oi":5214185,"analysis_coverage":1,"avg_iv_pct":78.6,"iv_rank":25.1,"iv_52w_high_pct":200,"iv_52w_low_pct":38,"front_dte":3,"term_premium_pp":1.3454,"risk_reversal_front_pp":3.26,"risk_reversal_30d_pp":5.98,"butterfly_front_pp":9.31,"butterfly_30d_pp":-0.75,"put_call_oi_ratio":0.813,"put_call_oi_front_ratio":0.907,"put_call_volume_front_ratio":0.906,"option_volume":2085678,"volume_oi_ratio":0.400001,"net_delta_normalized":0.200298,"dealer_delta_normalized":-0.192336,"gex_per_100k_oi":26626702.257975,"vanna_per_100k_oi":1343.047859,"charm_per_100k_oi":-837874.816486,"weekend_delta_shift_per_100k_oi":-2513624.43028,"iv_surface_range_pp":143.8,"gamma_flip_distance_pct":-1.481978,"max_pain_distance_pct":-11.197811,"peak_call_distance_pct":0.448378,"peak_put_distance_pct":-1.007395},"analyses":{"iv_history":[{"date":"2025-10-16","iv":54.93},{"date":"2025-10-17","iv":53.7},{"date":"2025-10-20","iv":51.83},{"date":"2025-10-21","iv":52.08},{"date":"2025-10-22","iv":52.71},{"date":"2025-10-23","iv":51.11},{"date":"2025-10-24","iv":53.28},{"date":"2025-10-27","iv":51.82},{"date":"2025-10-28","iv":53.73},{"date":"2025-10-29","iv":49.89},{"date":"2025-10-30","iv":57.16},{"date":"2025-10-31","iv":53.19},{"date":"2025-11-03","iv":47.77},{"date":"2025-11-04","iv":52.49},{"date":"2025-11-05","iv":52.85},{"date":"2025-11-06","iv":56.46},{"date":"2025-11-07","iv":52.16},{"date":"2025-11-10","iv":50.34},{"date":"2025-11-11","iv":52.16},{"date":"2025-11-12","iv":52.79},{"date":"2025-11-13","iv":56.21},{"date":"2025-11-14","iv":55.2},{"date":"2025-11-17","iv":49.96},{"date":"2025-11-18","iv":55.11},{"date":"2025-11-19","iv":56.5},{"date":"2025-11-20","iv":58.25},{"date":"2025-11-21","iv":55.18},{"date":"2025-11-24","iv":52.17},{"date":"2025-11-25","iv":56.94},{"date":"2025-11-26","iv":56.35},{"date":"2025-11-27","iv":57.72},{"date":"2025-11-28","iv":52.09},{"date":"2025-12-01","iv":52.22},{"date":"2025-12-02","iv":54.62},{"date":"2025-12-03","iv":57.26},{"date":"2025-12-04","iv":51.18},{"date":"2025-12-05","iv":52.31},{"date":"2025-12-08","iv":49.46},{"date":"2025-12-09","iv":54.27},{"date":"2025-12-10","iv":56.63},{"date":"2025-12-11","iv":53.01},{"date":"2025-12-12","iv":56.07},{"date":"2025-12-15","iv":54.49},{"date":"2025-12-16","iv":52.91},{"date":"2025-12-17","iv":54.92},{"date":"2025-12-18","iv":53.89},{"date":"2025-12-19","iv":52.37},{"date":"2025-12-22","iv":47.71},{"date":"2025-12-23","iv":45.09},{"date":"2025-12-24","iv":48.93},{"date":"2025-12-26","iv":50.08},{"date":"2025-12-29","iv":48.6},{"date":"2025-12-30","iv":49.29},{"date":"2025-12-31","iv":51.89},{"date":"2026-01-02","iv":46.6},{"date":"2026-01-05","iv":44.79},{"date":"2026-01-06","iv":49.65},{"date":"2026-01-07","iv":48.15},{"date":"2026-01-08","iv":52.75},{"date":"2026-01-09","iv":51.36},{"date":"2026-01-12","iv":48.76},{"date":"2026-01-13","iv":45.88},{"date":"2026-01-14","iv":46.32},{"date":"2026-01-15","iv":46.71},{"date":"2026-01-16","iv":46.28},{"date":"2026-01-20","iv":41.28},{"date":"2026-01-21","iv":44.99},{"date":"2026-01-22","iv":47.84},{"date":"2026-01-23","iv":46.44},{"date":"2026-01-26","iv":45.81},{"date":"2026-01-27","iv":48.04},{"date":"2026-01-28","iv":48.68},{"date":"2026-01-29","iv":54.07},{"date":"2026-01-30","iv":47.27},{"date":"2026-02-02","iv":48.76},{"date":"2026-02-03","iv":47.28},{"date":"2026-02-04","iv":52.44},{"date":"2026-02-05","iv":52.69},{"date":"2026-02-09","iv":51.39},{"date":"2026-02-10","iv":47.98},{"date":"2026-02-11","iv":51.49},{"date":"2026-02-12","iv":49.42},{"date":"2026-02-13","iv":50.23},{"date":"2026-02-17","iv":48.21},{"date":"2026-02-18","iv":53.74},{"date":"2026-02-19","iv":50.8},{"date":"2026-02-20","iv":49.96},{"date":"2026-02-23","iv":52.66},{"date":"2026-02-24","iv":50.74},{"date":"2026-02-25","iv":52.62},{"date":"2026-02-26","iv":48.42},{"date":"2026-02-27","iv":49.26},{"date":"2026-03-02","iv":52.98},{"date":"2026-03-03","iv":47.85},{"date":"2026-03-04","iv":53.45},{"date":"2026-03-05","iv":50.68},{"date":"2026-03-06","iv":68.6},{"date":"2026-03-09","iv":47.18},{"date":"2026-03-10","iv":44.31},{"date":"2026-03-11","iv":46.49},{"date":"2026-03-12","iv":45.26},{"date":"2026-03-13","iv":45.86},{"date":"2026-03-16","iv":45.32},{"date":"2026-03-17","iv":45.03},{"date":"2026-03-18","iv":49.86},{"date":"2026-03-19","iv":45.36},{"date":"2026-03-20","iv":44.3},{"date":"2026-03-23","iv":46.08},{"date":"2026-03-24","iv":43.52},{"date":"2026-03-25","iv":45.14},{"date":"2026-03-26","iv":45.83},{"date":"2026-03-27","iv":47.58},{"date":"2026-03-30","iv":46.1},{"date":"2026-03-31","iv":43.56},{"date":"2026-04-01","iv":46.13},{"date":"2026-04-02","iv":42.8},{"date":"2026-04-06","iv":45.89},{"date":"2026-04-07","iv":43.4},{"date":"2026-04-08","iv":45.23},{"date":"2026-04-09","iv":45.18},{"date":"2026-04-10","iv":43.79},{"date":"2026-04-13","iv":45.65},{"date":"2026-04-14","iv":43.08},{"date":"2026-04-15","iv":46.57},{"date":"2026-04-16","iv":51.46},{"date":"2026-04-17","iv":45.38},{"date":"2026-04-20","iv":46.65},{"date":"2026-04-21","iv":47.11},{"date":"2026-04-22","iv":47.15},{"date":"2026-04-23","iv":46.55},{"date":"2026-04-24","iv":45.43},{"date":"2026-04-27","iv":47.65},{"date":"2026-04-28","iv":45.39},{"date":"2026-04-29","iv":50.75},{"date":"2026-04-30","iv":55.53},{"date":"2026-05-01","iv":45.59},{"date":"2026-05-04","iv":48.16},{"date":"2026-05-05","iv":45.71},{"date":"2026-05-06","iv":50.63},{"date":"2026-05-07","iv":47.31},{"date":"2026-05-08","iv":48.25},{"date":"2026-05-11","iv":47.45},{"date":"2026-05-12","iv":44.86},{"date":"2026-05-13","iv":52.05},{"date":"2026-05-14","iv":47.4},{"date":"2026-05-15","iv":46.4},{"date":"2026-05-18","iv":51.14},{"date":"2026-05-19","iv":43.26},{"date":"2026-05-20","iv":44.85},{"date":"2026-05-21","iv":41.9},{"date":"2026-05-22","iv":65.8},{"date":"2026-05-26","iv":42.3},{"date":"2026-05-27","iv":41.7},{"date":"2026-05-28","iv":38},{"date":"2026-05-29","iv":86.2},{"date":"2026-06-01","iv":49.8},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":47.6},{"date":"2026-06-04","iv":51.6},{"date":"2026-06-05","iv":102.1},{"date":"2026-06-08","iv":52.7},{"date":"2026-06-09","iv":52.2},{"date":"2026-06-10","iv":63.8},{"date":"2026-06-11","iv":45.3},{"date":"2026-06-12","iv":77.2},{"date":"2026-06-15","iv":49},{"date":"2026-06-16","iv":56.6},{"date":"2026-06-17","iv":70.9},{"date":"2026-06-18","iv":200},{"date":"2026-06-22","iv":54.6},{"date":"2026-06-23","iv":48.5},{"date":"2026-06-24","iv":54.2},{"date":"2026-06-25","iv":40.9},{"date":"2026-06-26","iv":65.5},{"date":"2026-06-29","iv":53.8},{"date":"2026-06-30","iv":44.5},{"date":"2026-07-01","iv":58.7},{"date":"2026-07-02","iv":64.5},{"date":"2026-07-06","iv":59.9},{"date":"2026-07-07","iv":46.1},{"date":"2026-07-08","iv":56},{"date":"2026-07-09","iv":45.3},{"date":"2026-07-10","iv":79.8},{"date":"2026-07-13","iv":62.8},{"date":"2026-07-14","iv":49.1},{"date":"2026-07-15","iv":70.3},{"date":"2026-07-16","iv":50.6},{"date":"2026-07-17","iv":98.4},{"date":"2026-07-20","iv":62.3},{"date":"2026-07-21","iv":44.9},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":43.2},{"date":"2026-07-24","iv":70.1},{"date":"2026-07-27","iv":47.5},{"date":"2026-07-28","iv":41.8},{"date":"2026-07-29","iv":68.9},{"date":"2026-07-30","iv":53},{"date":"2026-07-31","iv":49.48},{"date":"2026-08-03","iv":49.57},{"date":"2026-08-04","iv":49.53},{"date":"2026-08-05","iv":51.59},{"date":"2026-08-06","iv":48.46},{"date":"2026-08-07","iv":90.6},{"date":"2026-08-10","iv":50.2},{"date":"2026-08-11","iv":44.1},{"date":"2026-08-12","iv":50.5},{"date":"2026-08-13","iv":42.3},{"date":"2026-08-14","iv":80.2},{"date":"2026-08-17","iv":54.9},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":47.4},{"date":"2026-08-20","iv":49.8},{"date":"2026-08-21","iv":126},{"date":"2026-08-24","iv":52.84},{"date":"2026-08-25","iv":50.36},{"date":"2026-08-26","iv":55.61},{"date":"2026-08-27","iv":51.15},{"date":"2026-08-28","iv":48.9},{"date":"2026-08-31","iv":51.48},{"date":"2026-09-01","iv":48.48},{"date":"2026-09-02","iv":56.21},{"date":"2026-09-03","iv":50.85},{"date":"2026-09-04","iv":102.6},{"date":"2026-09-08","iv":50.5},{"date":"2026-09-09","iv":68.7},{"date":"2026-09-10","iv":41.4},{"date":"2026-09-11","iv":99.1},{"date":"2026-09-14","iv":70.9},{"date":"2026-09-15","iv":64},{"date":"2026-09-16","iv":63.2},{"date":"2026-09-17","iv":174.3},{"date":"2026-09-18","iv":186.8},{"date":"2026-09-21","iv":60},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":72.5},{"date":"2026-09-28","iv":59.3},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":65.9},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":56.4},{"date":"2026-10-05","iv":47.3},{"date":"2026-10-06","iv":54.6},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":79},{"date":"2026-10-09","iv":83.6},{"date":"2026-10-12","iv":49.6},{"date":"2026-10-13","iv":56},{"date":"2026-10-14","iv":55.1},{"date":"2026-10-15","iv":129.2},{"date":"2026-10-16","iv":78.6}],"pain_by_strike":[{"strike":5,"total_value":601186255},{"strike":10,"total_value":589512120},{"strike":15,"total_value":577859945},{"strike":20,"total_value":566266150},{"strike":25,"total_value":554712085},{"strike":30,"total_value":543187240},{"strike":35,"total_value":531672785},{"strike":40,"total_value":520174740},{"strike":45,"total_value":508689950},{"strike":50,"total_value":497210125},{"strike":55,"total_value":485834845},{"strike":60,"total_value":474462440},{"strike":65,"total_value":463128280},{"strike":70,"total_value":451798060},{"strike":75,"total_value":440489945},{"strike":80,"total_value":429191205},{"strike":85,"total_value":417929730},{"strike":90,"total_value":406679160},{"strike":95,"total_value":395456265},{"strike":100,"total_value":384254630},{"strike":105,"total_value":373165325},{"strike":110,"total_value":362100905},{"strike":115,"total_value":351085590},{"strike":120,"total_value":340099100},{"strike":125,"total_value":329173715},{"strike":130,"total_value":318294435},{"strike":135,"total_value":307479920},{"strike":140,"total_value":296741440},{"strike":145,"total_value":286090305},{"strike":150,"total_value":275546480},{"strike":155,"total_value":265119475},{"strike":160,"total_value":254734830},{"strike":165,"total_value":244444525},{"strike":170,"total_value":234243550},{"strike":175,"total_value":224153860},{"strike":180,"total_value":214158445},{"strike":185,"total_value":204318540},{"strike":190,"total_value":194575885},{"strike":195,"total_value":184969435},{"strike":200,"total_value":175492990},{"strike":205,"total_value":166540410},{"strike":210,"total_value":157630100},{"strike":215,"total_value":148999430},{"strike":220,"total_value":140428700},{"strike":225,"total_value":132302895},{"strike":230,"total_value":124324720},{"strike":235,"total_value":116928785},{"strike":240,"total_value":109629060},{"strike":245,"total_value":102978055},{"strike":250,"total_value":96451575},{"strike":255,"total_value":90818260},{"strike":260,"total_value":85417990},{"strike":265,"total_value":80611085},{"strike":270,"total_value":75966505},{"strike":275,"total_value":71962995},{"strike":280,"total_value":68176500},{"strike":285,"total_value":65242850},{"strike":290,"total_value":62497100},{"strike":295,"total_value":60473885},{"strike":300,"total_value":58765775},{"strike":302.5,"total_value":58672907.5},{"strike":305,"total_value":58582232.5},{"strike":307.5,"total_value":58669970},{"strike":310,"total_value":58761540},{"strike":312.5,"total_value":59376962.5},{"strike":315,"total_value":60002640},{"strike":317.5,"total_value":60840157.5},{"strike":320,"total_value":61688085},{"strike":322.5,"total_value":63000112.5},{"strike":325,"total_value":64326810},{"strike":327.5,"total_value":65849590},{"strike":330,"total_value":67399182.5},{"strike":332.5,"total_value":69480785},{"strike":335,"total_value":71605920},{"strike":337.5,"total_value":74004682.5},{"strike":340,"total_value":76473530},{"strike":342.5,"total_value":79486845},{"strike":345,"total_value":82574495},{"strike":347.5,"total_value":85920872.5},{"strike":350,"total_value":89357117.5},{"strike":352.5,"total_value":93512485},{"strike":355,"total_value":97724415},{"strike":357.5,"total_value":102209400},{"strike":360,"total_value":106733450},{"strike":362.5,"total_value":111771302.5},{"strike":365,"total_value":116819610},{"strike":367.5,"total_value":122014635},{"strike":370,"total_value":127211770},{"strike":372.5,"total_value":132648620},{"strike":375,"total_value":138088680},{"strike":377.5,"total_value":143624842.5},{"strike":380,"total_value":149161380},{"strike":385,"total_value":160664285},{"strike":390,"total_value":172284095},{"strike":395,"total_value":184153135},{"strike":400,"total_value":196063705},{"strike":405,"total_value":208608735},{"strike":410,"total_value":221174500},{"strike":415,"total_value":233878050},{"strike":420,"total_value":246591845},{"strike":425,"total_value":259479240},{"strike":430,"total_value":272370795},{"strike":435,"total_value":285375415},{"strike":440,"total_value":298392300},{"strike":450,"total_value":324653240},{"strike":460,"total_value":351494240},{"strike":470,"total_value":378441090},{"strike":480,"total_value":405522120},{"strike":490,"total_value":432757200},{"strike":500,"total_value":460040920},{"strike":510,"total_value":487707920},{"strike":520,"total_value":515435510},{"strike":530,"total_value":543262580},{"strike":540,"total_value":571264450},{"strike":550,"total_value":599314030},{"strike":560,"total_value":627543770},{"strike":570,"total_value":655799910},{"strike":580,"total_value":684078680},{"strike":590,"total_value":712377350},{"strike":600,"total_value":740695770},{"strike":610,"total_value":769451060},{"strike":620,"total_value":798206600},{"strike":630,"total_value":826962830},{"strike":640,"total_value":855719170},{"strike":650,"total_value":884475650},{"strike":660,"total_value":913232670},{"strike":670,"total_value":941990400}],"volume_profile":[{"band":"strike_below_70pct","total_volume":46922},{"band":"strike_70_90pct","total_volume":47240},{"band":"strike_90_110pct","total_volume":1959822},{"band":"strike_above_110pct","total_volume":31694}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-24127000.28},{"band":"strike_70_90pct","net_gex":-70499836.24},{"band":"strike_90_110pct","net_gex":1265367471.56},{"band":"strike_above_110pct","net_gex":217624880.08}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.826},{"band":"dte_91_365","pc_ratio":0.821},{"band":"dte_above_365","pc_ratio":0.741}],"net_delta":[{"band":"dte_0_90","net_delta":33285303},{"band":"dte_91_365","net_delta":47601447},{"band":"dte_above_365","net_delta":19401016}]}}