{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AAP","summary":{"price":44.45,"total_oi":72823,"call_oi":42805,"put_oi":30018,"pc_ratio":0.701,"net_gex":2703782.62,"avg_iv":222.1,"iv_rank":85.1,"iv_52w_high":249.3,"iv_52w_low":67.1,"gamma_flip":44.3,"max_pain":42.5},"features":{"price":44.45,"total_oi":72823,"analysis_coverage":1,"avg_iv_pct":222.1,"iv_rank":85.1,"iv_52w_high_pct":249.3,"iv_52w_low_pct":67.1,"front_dte":7,"term_premium_pp":-7.2451,"risk_reversal_front_pp":224,"risk_reversal_30d_pp":2.12,"butterfly_front_pp":3.27,"butterfly_30d_pp":-0.6,"put_call_oi_ratio":0.701,"put_call_oi_front_ratio":0.587,"put_call_volume_front_ratio":0.123,"option_volume":2518,"volume_oi_ratio":0.034577,"net_delta_normalized":0.093718,"dealer_delta_normalized":-0.09161,"gex_per_100k_oi":3712814.110926,"vanna_per_100k_oi":4468.36851,"charm_per_100k_oi":-239097.537866,"weekend_delta_shift_per_100k_oi":-717293.98679,"iv_surface_range_pp":234.5,"gamma_flip_distance_pct":-0.337458,"max_pain_distance_pct":-4.386952,"peak_call_distance_pct":1.237345,"peak_put_distance_pct":-10.011249},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.57},{"date":"2026-09-15","iv":78.48},{"date":"2026-09-16","iv":83.12},{"date":"2026-09-17","iv":77.29},{"date":"2026-09-18","iv":71.45},{"date":"2026-09-21","iv":77.44},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":98.1},{"date":"2026-09-24","iv":228.2},{"date":"2026-09-25","iv":249.3},{"date":"2026-09-28","iv":67.1},{"date":"2026-09-29","iv":76.7},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":224},{"date":"2026-10-02","iv":239.4},{"date":"2026-10-05","iv":68.1},{"date":"2026-10-06","iv":69.4},{"date":"2026-10-07","iv":75.2},{"date":"2026-10-08","iv":144.5},{"date":"2026-10-09","iv":127},{"date":"2026-10-12","iv":71.8},{"date":"2026-10-13","iv":71.5},{"date":"2026-10-14","iv":81.2},{"date":"2026-10-15","iv":190.5},{"date":"2026-10-16","iv":222.1}],"pain_by_strike":[{"strike":17.5,"total_value":585124.5},{"strike":20,"total_value":510632},{"strike":22.5,"total_value":439134.5},{"strike":25,"total_value":369199.5},{"strike":27.5,"total_value":302364.5},{"strike":29,"total_value":264977},{"strike":30,"total_value":240070},{"strike":31,"total_value":218868},{"strike":32,"total_value":197703},{"strike":32.5,"total_value":187145.5},{"strike":33,"total_value":178301.5},{"strike":34,"total_value":160682.5},{"strike":35,"total_value":143115.5},{"strike":36,"total_value":130968.5},{"strike":36.5,"total_value":125185},{"strike":37,"total_value":119454},{"strike":37.5,"total_value":113828.5},{"strike":38,"total_value":110206},{"strike":38.5,"total_value":106680},{"strike":39,"total_value":103201},{"strike":39.5,"total_value":99789},{"strike":40,"total_value":96392},{"strike":40.5,"total_value":95274},{"strike":41,"total_value":94210.5},{"strike":41.5,"total_value":93462},{"strike":42,"total_value":92886},{"strike":42.5,"total_value":92461},{"strike":43,"total_value":93473},{"strike":43.5,"total_value":94707.5},{"strike":44,"total_value":96031.5},{"strike":44.5,"total_value":97557},{"strike":45,"total_value":99250.5},{"strike":45.5,"total_value":103733},{"strike":46,"total_value":108239.5},{"strike":46.5,"total_value":112974},{"strike":47,"total_value":117720.5},{"strike":47.5,"total_value":122675.5},{"strike":48,"total_value":128294.5},{"strike":49,"total_value":139743.5},{"strike":50,"total_value":151246.5},{"strike":51,"total_value":167262.5},{"strike":52,"total_value":183295.5},{"strike":52.5,"total_value":191320.5},{"strike":53,"total_value":199633.5},{"strike":54,"total_value":216267.5},{"strike":55,"total_value":232902.5},{"strike":57.5,"total_value":282902.5},{"strike":60,"total_value":334285},{"strike":62.5,"total_value":395610},{"strike":65,"total_value":457910},{"strike":67.5,"total_value":523392.5},{"strike":70,"total_value":590727.5},{"strike":72.5,"total_value":666397.5},{"strike":75,"total_value":742307.5},{"strike":80,"total_value":913852.5},{"strike":85,"total_value":1099532.5},{"strike":90,"total_value":1295967.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}