{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AAL","summary":{"price":11.88,"total_oi":2007542,"call_oi":774819,"put_oi":1232723,"pc_ratio":1.591,"net_gex":-11708970.57,"avg_iv":262.9,"iv_rank":38.5,"iv_52w_high":564.7,"iv_52w_low":73.9,"gamma_flip":null,"max_pain":13},"features":{"price":11.88,"total_oi":2007542,"analysis_coverage":1,"avg_iv_pct":262.9,"iv_rank":38.5,"iv_52w_high_pct":564.7,"iv_52w_low_pct":73.9,"front_dte":7,"term_premium_pp":22.7221,"risk_reversal_front_pp":2.33,"risk_reversal_30d_pp":1,"butterfly_front_pp":-0.37,"butterfly_30d_pp":7.58,"put_call_oi_ratio":1.591,"put_call_oi_front_ratio":1.969,"put_call_volume_front_ratio":5.608,"option_volume":70015,"volume_oi_ratio":0.034876,"net_delta_normalized":-0.090467,"dealer_delta_normalized":0.090391,"gex_per_100k_oi":-583249.096158,"vanna_per_100k_oi":4136.102757,"charm_per_100k_oi":164070.838867,"weekend_delta_shift_per_100k_oi":492212.5166,"iv_surface_range_pp":145.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.427609,"peak_call_distance_pct":68.350168,"peak_put_distance_pct":1.010101},"analyses":{"iv_history":[{"date":"2025-10-16","iv":90.23},{"date":"2025-10-17","iv":84.75},{"date":"2025-10-20","iv":78.41},{"date":"2025-10-21","iv":83.7},{"date":"2025-10-22","iv":88.11},{"date":"2025-10-23","iv":85.31},{"date":"2025-10-24","iv":81.55},{"date":"2025-10-27","iv":81.89},{"date":"2025-10-28","iv":83.46},{"date":"2025-10-29","iv":88.64},{"date":"2025-10-30","iv":90.01},{"date":"2025-10-31","iv":80.61},{"date":"2025-11-03","iv":80.95},{"date":"2025-11-04","iv":86.62},{"date":"2025-11-05","iv":91.14},{"date":"2025-11-06","iv":94.62},{"date":"2025-11-07","iv":88.91},{"date":"2025-11-10","iv":86.86},{"date":"2025-11-11","iv":89.07},{"date":"2025-11-12","iv":88.75},{"date":"2025-11-13","iv":93},{"date":"2025-11-14","iv":87.58},{"date":"2025-11-17","iv":88.07},{"date":"2025-11-18","iv":89.08},{"date":"2025-11-19","iv":94.15},{"date":"2025-11-20","iv":93.04},{"date":"2025-11-21","iv":88.24},{"date":"2025-11-24","iv":88.57},{"date":"2025-11-25","iv":87.06},{"date":"2025-11-26","iv":85.19},{"date":"2025-11-27","iv":87.81},{"date":"2025-11-28","iv":79.05},{"date":"2025-12-01","iv":86.41},{"date":"2025-12-02","iv":88.04},{"date":"2025-12-03","iv":91.06},{"date":"2025-12-04","iv":94.6},{"date":"2025-12-05","iv":90.06},{"date":"2025-12-08","iv":92.11},{"date":"2025-12-09","iv":85.53},{"date":"2025-12-10","iv":93.63},{"date":"2025-12-11","iv":90.96},{"date":"2025-12-12","iv":94.63},{"date":"2025-12-15","iv":83.31},{"date":"2025-12-16","iv":91.94},{"date":"2025-12-17","iv":95.23},{"date":"2025-12-18","iv":95.06},{"date":"2025-12-19","iv":91.4},{"date":"2025-12-22","iv":84.93},{"date":"2025-12-23","iv":93.06},{"date":"2025-12-24","iv":79.12},{"date":"2025-12-26","iv":84.62},{"date":"2025-12-29","iv":80.96},{"date":"2025-12-30","iv":82.51},{"date":"2025-12-31","iv":86.48},{"date":"2026-01-02","iv":79.71},{"date":"2026-01-05","iv":83.05},{"date":"2026-01-06","iv":90.13},{"date":"2026-01-07","iv":88.82},{"date":"2026-01-08","iv":88.91},{"date":"2026-01-09","iv":86.67},{"date":"2026-01-12","iv":87.78},{"date":"2026-01-13","iv":87.27},{"date":"2026-01-14","iv":92.89},{"date":"2026-01-15","iv":85.14},{"date":"2026-01-16","iv":84.64},{"date":"2026-01-20","iv":85.5},{"date":"2026-01-21","iv":85.12},{"date":"2026-01-22","iv":93.21},{"date":"2026-01-23","iv":82.98},{"date":"2026-01-26","iv":83.91},{"date":"2026-01-27","iv":86.34},{"date":"2026-01-28","iv":88.23},{"date":"2026-01-29","iv":88.91},{"date":"2026-01-30","iv":80.68},{"date":"2026-02-02","iv":78.66},{"date":"2026-02-03","iv":85.2},{"date":"2026-02-04","iv":78.37},{"date":"2026-02-05","iv":86.7},{"date":"2026-02-09","iv":82.29},{"date":"2026-02-10","iv":79.77},{"date":"2026-02-11","iv":82.34},{"date":"2026-02-12","iv":84.19},{"date":"2026-02-13","iv":79.79},{"date":"2026-02-17","iv":81.18},{"date":"2026-02-18","iv":80.78},{"date":"2026-02-19","iv":86.86},{"date":"2026-02-20","iv":81.08},{"date":"2026-02-23","iv":81.68},{"date":"2026-02-24","iv":85.33},{"date":"2026-02-25","iv":83.69},{"date":"2026-02-26","iv":86.37},{"date":"2026-02-27","iv":84.44},{"date":"2026-03-02","iv":88.32},{"date":"2026-03-03","iv":92.11},{"date":"2026-03-04","iv":89.98},{"date":"2026-03-05","iv":92.65},{"date":"2026-03-06","iv":218.4},{"date":"2026-03-09","iv":92.47},{"date":"2026-03-10","iv":96.46},{"date":"2026-03-11","iv":96.82},{"date":"2026-03-12","iv":102.1},{"date":"2026-03-13","iv":94.56},{"date":"2026-03-16","iv":92.85},{"date":"2026-03-17","iv":95.82},{"date":"2026-03-18","iv":103.11},{"date":"2026-03-19","iv":102.78},{"date":"2026-03-20","iv":87.33},{"date":"2026-03-23","iv":82.22},{"date":"2026-03-24","iv":89.39},{"date":"2026-03-25","iv":91.78},{"date":"2026-03-26","iv":90.65},{"date":"2026-03-27","iv":88.25},{"date":"2026-03-30","iv":86.45},{"date":"2026-03-31","iv":88.35},{"date":"2026-04-01","iv":92.53},{"date":"2026-04-02","iv":87.47},{"date":"2026-04-06","iv":90.27},{"date":"2026-04-07","iv":92.15},{"date":"2026-04-08","iv":92.91},{"date":"2026-04-09","iv":96.87},{"date":"2026-04-10","iv":90.08},{"date":"2026-04-13","iv":83.32},{"date":"2026-04-14","iv":84.56},{"date":"2026-04-15","iv":99.09},{"date":"2026-04-16","iv":90.32},{"date":"2026-04-17","iv":91.07},{"date":"2026-04-20","iv":90.84},{"date":"2026-04-21","iv":97.72},{"date":"2026-04-22","iv":97.9},{"date":"2026-04-23","iv":96.95},{"date":"2026-04-24","iv":95.48},{"date":"2026-04-27","iv":87.83},{"date":"2026-04-28","iv":86.75},{"date":"2026-04-29","iv":103.82},{"date":"2026-04-30","iv":97.58},{"date":"2026-05-01","iv":85.27},{"date":"2026-05-04","iv":91.8},{"date":"2026-05-05","iv":86.26},{"date":"2026-05-06","iv":92.31},{"date":"2026-05-07","iv":93.53},{"date":"2026-05-08","iv":85.32},{"date":"2026-05-11","iv":92.06},{"date":"2026-05-12","iv":87.93},{"date":"2026-05-13","iv":91.81},{"date":"2026-05-14","iv":105.16},{"date":"2026-05-15","iv":95.21},{"date":"2026-05-18","iv":94.45},{"date":"2026-05-19","iv":105.52},{"date":"2026-05-20","iv":100.43},{"date":"2026-05-21","iv":113.8},{"date":"2026-05-22","iv":389.2},{"date":"2026-05-26","iv":93},{"date":"2026-05-27","iv":130.5},{"date":"2026-05-28","iv":135},{"date":"2026-05-29","iv":461.5},{"date":"2026-06-01","iv":103.7},{"date":"2026-06-02","iv":110},{"date":"2026-06-03","iv":128.7},{"date":"2026-06-04","iv":134.7},{"date":"2026-06-05","iv":194.5},{"date":"2026-06-08","iv":110.9},{"date":"2026-06-09","iv":113.7},{"date":"2026-06-10","iv":111.6},{"date":"2026-06-11","iv":92.9},{"date":"2026-06-12","iv":337.9},{"date":"2026-06-15","iv":115.2},{"date":"2026-06-16","iv":153.6},{"date":"2026-06-17","iv":193.9},{"date":"2026-06-18","iv":515.1},{"date":"2026-06-22","iv":112},{"date":"2026-06-23","iv":95.5},{"date":"2026-06-24","iv":73.9},{"date":"2026-06-25","iv":108.6},{"date":"2026-06-26","iv":166.8},{"date":"2026-06-29","iv":77.6},{"date":"2026-06-30","iv":130.5},{"date":"2026-07-01","iv":134.4},{"date":"2026-07-02","iv":334.1},{"date":"2026-07-06","iv":116.2},{"date":"2026-07-07","iv":83.7},{"date":"2026-07-08","iv":122.1},{"date":"2026-07-09","iv":134.7},{"date":"2026-07-10","iv":232.9},{"date":"2026-07-13","iv":104.6},{"date":"2026-07-14","iv":134.9},{"date":"2026-07-15","iv":132},{"date":"2026-07-16","iv":156.4},{"date":"2026-07-17","iv":335.2},{"date":"2026-07-20","iv":98.5},{"date":"2026-07-21","iv":103.1},{"date":"2026-07-22","iv":115.9},{"date":"2026-07-23","iv":146.4},{"date":"2026-07-24","iv":399.6},{"date":"2026-07-27","iv":96.1},{"date":"2026-07-28","iv":111.4},{"date":"2026-07-29","iv":122.6},{"date":"2026-07-30","iv":126.1},{"date":"2026-07-31","iv":96.28},{"date":"2026-08-03","iv":90.7},{"date":"2026-08-04","iv":95.65},{"date":"2026-08-05","iv":102.71},{"date":"2026-08-06","iv":99.5},{"date":"2026-08-07","iv":322.2},{"date":"2026-08-10","iv":111.6},{"date":"2026-08-11","iv":116.9},{"date":"2026-08-12","iv":131.7},{"date":"2026-08-13","iv":137.6},{"date":"2026-08-14","iv":303.8},{"date":"2026-08-17","iv":108.9},{"date":"2026-08-18","iv":107.8},{"date":"2026-08-19","iv":100.2},{"date":"2026-08-20","iv":145.9},{"date":"2026-08-21","iv":281.3},{"date":"2026-08-24","iv":87.94},{"date":"2026-08-25","iv":86.81},{"date":"2026-08-26","iv":90.65},{"date":"2026-08-27","iv":95.58},{"date":"2026-08-28","iv":84.19},{"date":"2026-08-31","iv":80.91},{"date":"2026-09-01","iv":86.37},{"date":"2026-09-02","iv":92.65},{"date":"2026-09-03","iv":84.63},{"date":"2026-09-04","iv":284.8},{"date":"2026-09-08","iv":84.2},{"date":"2026-09-09","iv":101.3},{"date":"2026-09-10","iv":134.8},{"date":"2026-09-11","iv":192.8},{"date":"2026-09-14","iv":129.4},{"date":"2026-09-15","iv":103.4},{"date":"2026-09-16","iv":145.5},{"date":"2026-09-17","iv":564.7},{"date":"2026-09-18","iv":390},{"date":"2026-09-21","iv":93.4},{"date":"2026-09-22","iv":100.5},{"date":"2026-09-23","iv":113.3},{"date":"2026-09-24","iv":282.1},{"date":"2026-09-25","iv":281.1},{"date":"2026-09-28","iv":85.5},{"date":"2026-09-29","iv":86.6},{"date":"2026-09-30","iv":103.9},{"date":"2026-10-01","iv":267},{"date":"2026-10-02","iv":292.5},{"date":"2026-10-05","iv":87.5},{"date":"2026-10-06","iv":92},{"date":"2026-10-07","iv":121.5},{"date":"2026-10-08","iv":218.8},{"date":"2026-10-09","iv":237.9},{"date":"2026-10-12","iv":91.7},{"date":"2026-10-13","iv":86.6},{"date":"2026-10-14","iv":115.1},{"date":"2026-10-15","iv":286.2},{"date":"2026-10-16","iv":262.9}],"pain_by_strike":[{"strike":1,"total_value":10776135.5},{"strike":2,"total_value":9547595.5},{"strike":3,"total_value":8333507.5},{"strike":4,"total_value":7130243.5},{"strike":5,"total_value":5936397.5},{"strike":6,"total_value":5019214.5},{"strike":6.5,"total_value":4561012.5},{"strike":7,"total_value":4102814},{"strike":8,"total_value":3188064},{"strike":8.5,"total_value":2784952},{"strike":9,"total_value":2381933.5},{"strike":9.5,"total_value":1998572},{"strike":10,"total_value":1615289.5},{"strike":10.5,"total_value":1391910},{"strike":11,"total_value":1171736.5},{"strike":11.5,"total_value":985542},{"strike":12,"total_value":817352.5},{"strike":12.5,"total_value":755254},{"strike":13,"total_value":705504},{"strike":13.5,"total_value":710712.5},{"strike":14,"total_value":723137.5},{"strike":14.5,"total_value":787050},{"strike":15,"total_value":853435.5},{"strike":15.5,"total_value":1030477.5},{"strike":16,"total_value":1208501.5},{"strike":16.5,"total_value":1400780},{"strike":17,"total_value":1593160},{"strike":17.5,"total_value":1831356},{"strike":18,"total_value":2069613.5},{"strike":18.5,"total_value":2314581.5},{"strike":19,"total_value":2559566},{"strike":19.5,"total_value":2811118.5},{"strike":20,"total_value":3062671.5},{"strike":21,"total_value":3680181.5},{"strike":22,"total_value":4301014.5},{"strike":23,"total_value":4962363.5},{"strike":24,"total_value":5625082.5},{"strike":25,"total_value":6287899.5},{"strike":26,"total_value":6985978.5},{"strike":27,"total_value":7684062.5},{"strike":28,"total_value":8394020.5},{"strike":29,"total_value":9103981.5},{"strike":30,"total_value":9813956.5},{"strike":32,"total_value":11294164.5},{"strike":35,"total_value":13517920.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.077},{"band":"dte_91_365","pc_ratio":2.105},{"band":"dte_above_365","pc_ratio":2.044}],"net_delta":[{"band":"dte_0_90","net_delta":-10447816},{"band":"dte_91_365","net_delta":-9109697},{"band":"dte_above_365","net_delta":1411074}]}}